Dark

Check out our Dark Pool Levels

ORCL20261002P110
ORCL Oct 2 2026 110.00 Put (ORCL261002P00110000)
option OPRA

EOD

Aug 27, 2026

0.8900-10.101%(-0.1000)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.8000	0.9800	0.8000	0.8900	-10.101%	8	157	0.000%
2026-08-26	1.1200	1.1500	0.9800	0.9900	-30.282%	116	155	-10.101%
2026-08-25	1.4000	1.4200	1.2600	1.4200	-5.333%	23	152	-37.324%
2026-08-24	1.5000	1.7400	1.4800	1.5000	+3.448%	17	146	-40.667%
2026-08-21	1.5900	1.5900	1.4500	1.4500	-19.890%	3	133	-38.621%
2026-08-20	1.7800	1.9000	1.4400	1.8100	+4.624%	16	130	-50.829%
2026-08-19	2.1000	2.2000	1.6500	1.7300	+2.367%	19	114	-48.555%
2026-08-18	1.6500	1.8200	1.5500	1.6900	+16.552%	105	104	-47.337%
2026-08-14	1.2000	1.4500	1.2000	1.4500	0.000%	2	0	-38.621%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC