Dark

Check out our Level2View

ORCL20261002P105
ORCL Oct 2 2026 105.00 Put (ORCL261002P00105000)
option OPRA

EOD

Aug 27, 2026

0.5400-18.182%(-0.1200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4800	0.6200	0.4800	0.5400	-18.182%	8	45	0.000%
2026-08-26	0.6800	0.6800	0.6600	0.6600	-21.429%	9	39	-18.182%
2026-08-25	0.8400	0.8400	0.8400	0.8400	-17.647%	2	40	-35.714%
2026-08-24	1.1200	1.1400	1.0000	1.0200	+7.368%	17	40	-47.059%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-24.000%	1	31	-43.158%
2026-08-20	0.9400	1.3000	0.8900	1.2500	+8.696%	13	31	-56.800%
2026-08-18	1.0800	1.1700	1.0800	1.1500	+26.374%	5	20	-53.043%
2026-08-17	0.9100	0.9100	0.9100	0.9100	+3.409%	12	0	-40.659%
2026-08-14	1.0000	1.0000	0.8800	0.8800	0.000%	3	0	-38.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC