Dark

Check out our Dark Pool Levels

ORCL20261002P100
ORCL Oct 2 2026 100.00 Put (ORCL261002P00100000)
option OPRA

EOD

Aug 27, 2026

0.4000-13.043%(-0.0600)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.4100	0.3500	0.4000	-13.043%	18	384	0.000%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-23.333%	2	370	-13.043%
2026-08-25	0.5500	0.6000	0.5300	0.6000	-9.091%	6	368	-33.333%
2026-08-24	0.7400	0.7400	0.6200	0.6600	-7.042%	12	366	-39.394%
2026-08-21	0.6800	0.7100	0.5700	0.7100	-16.471%	4	357	-43.662%
2026-08-20	0.8400	0.8500	0.8400	0.8500	-6.593%	4	356	-52.941%
2026-08-19	0.9100	0.9100	0.9100	0.9100	+19.737%	40	353	-56.044%
2026-08-18	0.8400	0.8400	0.7600	0.7600	+13.433%	12	313	-47.368%
2026-08-17	0.6400	0.6700	0.6400	0.6700	+19.643%	5	0	-40.299%
2026-08-14	0.5500	0.5600	0.5500	0.5600	0.000%	300	0	-28.571%

Share