Dark

Check out our API

ORCL20261002C200
ORCL Oct 2 2026 200.00 Call (ORCL261002C00200000)
option OPRA

EOD

Aug 27, 2026

1.89+12.500%(+0.21)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.1100	2.4000	1.3200	1.8900	+12.500%	27	137	0.000%
2026-08-26	1.9900	2.2600	1.4700	1.6800	+21.739%	26	127	+12.500%
2026-08-25	1.5100	1.5200	1.2000	1.3800	+14.050%	8	117	+36.957%
2026-08-24	1.2100	1.3700	1.2100	1.2100	-34.239%	15	111	+56.198%
2026-08-21	1.8600	1.9200	1.7000	1.8400	+32.374%	102	102	+2.717%
2026-08-20	1.3900	1.3900	1.3900	1.3900	-19.186%	1	30	+35.971%
2026-08-19	1.3300	1.7200	1.2400	1.7200	-2.273%	6	29	+9.884%
2026-08-18	1.9800	1.9800	1.7600	1.7600	-12.000%	17	28	+7.386%
2026-08-17	2.3000	2.3000	2.0000	2.0000	-30.070%	3	0	-5.500%
2026-08-14	3.0000	3.0000	2.8600	2.8600	0.000%	11	0	-33.916%

Share