Dark

Check out our API

ORCL20261002C195
ORCL Oct 2 2026 195.00 Call (ORCL261002C00195000)
option OPRA

EOD

Aug 27, 2026

2.06-2.370%(-0.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.2700	2.2700	1.9500	2.0600	-2.370%	13	26	0.000%
2026-08-26	2.2500	2.3400	2.1000	2.1100	+40.667%	14	30	-2.370%
2026-08-25	1.7300	1.7300	1.5000	1.5000	-33.333%	2	16	+37.333%
2026-08-21	2.1700	2.2500	2.1000	2.2500	+20.321%	6	15	-8.444%
2026-08-19	1.5800	1.8700	1.4900	1.8700	-11.374%	6	11	+10.160%
2026-08-18	2.3700	2.3700	2.1100	2.1100	-22.711%	3	9	-2.370%
2026-08-17	3.1000	3.1000	2.5800	2.7300	-34.217%	12	0	-24.542%
2026-08-14	4.1500	4.1500	4.1500	4.1500	0.000%	2	0	-50.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC