Dark

Check out our Dark Pool Levels

ORCL20261002C190
ORCL Oct 2 2026 190.00 Call (ORCL261002C00190000)
option OPRA

EOD

Aug 27, 2026

2.69+11.157%(+0.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.1500	3.1500	2.3000	2.6900	+11.157%	17	52	0.000%
2026-08-26	2.6700	2.6700	2.4200	2.4200	+3.863%	9	36	+11.157%
2026-08-25	2.0100	2.3300	2.0100	2.3300	+17.677%	2	29	+15.451%
2026-08-24	2.0800	2.0800	1.7900	1.9800	-24.427%	16	29	+35.859%
2026-08-21	2.4300	2.9100	2.4300	2.6200	+31.000%	3	20	+2.672%
2026-08-20	2.3500	2.3500	2.0000	2.0000	-18.699%	2	18	+34.500%
2026-08-19	2.4600	2.4600	2.4600	2.4600	+1.235%	5	16	+9.350%
2026-08-18	2.6500	2.6500	2.4300	2.4300	-27.027%	6	16	+10.700%
2026-08-17	3.5200	3.5200	3.3300	3.3300	-25.169%	13	0	-19.219%
2026-08-14	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-39.551%

Share