Dark

Check out our Dark Pool Levels

ORCL20261002C185
ORCL Oct 2 2026 185.00 Call (ORCL261002C00185000)
option OPRA

EOD

Aug 27, 2026

3.50+18.243%(+0.54)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.7500	4.0600	2.8800	3.5000	+18.243%	9	236	0.000%
2026-08-26	3.5000	3.5000	2.8900	2.9600	+16.535%	22	233	+18.243%
2026-08-25	2.8000	2.8000	2.5400	2.5400	+13.393%	5	228	+37.795%
2026-08-24	2.4900	2.4900	2.2000	2.2400	-31.077%	18	226	+56.250%
2026-08-21	2.6400	3.6500	1.9000	3.2500	+28.968%	128	218	+7.692%
2026-08-20	2.8600	3.2300	2.5200	2.5200	-14.576%	5	97	+38.889%
2026-08-19	2.4200	3.2000	2.4200	2.9500	-3.279%	3	93	+18.644%
2026-08-18	3.0500	3.0500	3.0500	3.0500	-20.984%	2	91	+14.754%
2026-08-17	3.7000	3.9500	3.7000	3.8600	-36.304%	89	0	-9.326%
2026-08-13	6.0800	6.0800	6.0600	6.0600	0.000%	2	0	-42.244%

Share