Dark

Check out our API

ORCL20261002C180
ORCL Oct 2 2026 180.00 Call (ORCL261002C00180000)
option OPRA

EOD

Aug 27, 2026

4.36+14.436%(+0.55)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.7000	4.7500	3.8300	4.3600	+14.436%	12	921	0.000%
2026-08-26	3.5700	4.2700	3.5500	3.8100	+24.918%	116	915	+14.436%
2026-08-25	3.0000	3.3400	3.0000	3.0500	+6.643%	79	905	+42.951%
2026-08-24	3.1000	3.1200	2.7200	2.8600	-26.854%	241	858	+52.448%
2026-08-21	4.0000	4.3000	3.6500	3.9100	+26.129%	766	832	+11.509%
2026-08-20	3.3700	3.7700	2.9900	3.1000	-14.601%	16	91	+40.645%
2026-08-19	2.6100	3.7100	2.6100	3.6300	+8.358%	34	85	+20.110%
2026-08-18	3.9200	3.9200	3.3500	3.3500	-24.719%	11	52	+30.149%
2026-08-17	4.9500	4.9500	4.4400	4.4500	-48.256%	160	0	-2.022%
2026-08-13	8.2300	8.6000	8.2300	8.6000	0.000%	2	0	-49.302%

Share