Dark

Check out our Dark Pool Levels

ORCL20261002C177.5
ORCL Oct 2 2026 177.50 Call (ORCL261002C00177500)
option OPRA

EOD

Aug 27, 2026

4.90+40.000%(+1.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.2200	4.9000	4.2200	4.9000	+40.000%	2	11	0.000%
2026-08-25	3.5000	3.5000	3.5000	3.5000	+6.383%	1	9	+40.000%
2026-08-24	4.2500	4.2500	2.4100	3.2900	-22.222%	3	8	+48.936%
2026-08-21	4.5000	4.5500	4.2300	4.2300	+25.519%	3	8	+15.839%
2026-08-20	3.7400	3.7400	3.3700	3.3700	-14.684%	3	6	+45.401%
2026-08-19	4.1900	4.1900	3.9500	3.9500	+3.947%	3	3	+24.051%
2026-08-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+28.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC