Dark

Check out our Dark Pool Levels

ORCL20261002C175
ORCL Oct 2 2026 175.00 Call (ORCL261002C00175000)
option OPRA

EOD

Aug 27, 2026

5.15+18.391%(+0.80)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.5000	5.5000	4.4000	5.1500	+18.391%	20	92	0.000%
2026-08-26	5.5300	5.6000	4.3300	4.3500	+17.568%	39	80	+18.391%
2026-08-25	4.2100	4.2100	3.7000	3.7000	+5.714%	4	49	+39.189%
2026-08-24	3.5100	3.7500	3.4000	3.5000	-26.625%	20	50	+47.143%
2026-08-21	4.0000	5.0500	4.0000	4.7700	+28.571%	17	53	+7.966%
2026-08-20	4.2500	4.3300	3.7100	3.7100	-18.282%	11	42	+38.814%
2026-08-19	3.9200	4.5400	3.4500	4.5400	+7.583%	6	42	+13.436%
2026-08-18	4.4500	4.6400	4.1000	4.2200	-20.974%	36	36	+22.038%
2026-08-17	5.3000	5.4000	5.3000	5.3400	-39.249%	9	0	-3.558%
2026-08-13	7.9000	10.0000	7.9000	8.7900	0.000%	8	0	-41.411%

Share