Dark

Check out our Level2View

ORCL20261002C172.5
ORCL Oct 2 2026 172.50 Call (ORCL261002C00172500)
option OPRA

EOD

Aug 27, 2026

4.80-5.138%(-0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.8000	4.8000	4.8000	4.8000	-5.138%	1	21	0.000%
2026-08-21	5.4800	5.4800	5.0600	5.0600	+23.415%	2	20	-5.138%
2026-08-20	4.4500	4.4500	4.0500	4.1000	-16.327%	4	18	+17.073%
2026-08-19	4.2000	5.2000	4.1000	4.9000	+0.616%	6	16	-2.041%
2026-08-18	4.7700	4.8700	4.7700	4.8700	-16.752%	14	17	-1.437%
2026-08-17	5.8500	5.8500	5.8500	5.8500	-30.357%	2	0	-17.949%
2026-08-14	8.5300	8.5300	8.4000	8.4000	-3.670%	2	0	-42.857%
2026-08-13	8.4800	8.7200	8.4800	8.7200	0.000%	2	0	-44.954%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC