Dark

Check out our Dark Pool Levels

ORCL20261002C170
ORCL Oct 2 2026 170.00 Call (ORCL261002C00170000)
option OPRA

EOD

Aug 27, 2026

6.45+15.179%(+0.85)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	6.1000	6.4500	5.5000	6.4500	+15.179%	10	171	0.000%
2026-08-26	6.3000	6.3000	5.4500	5.6000	+21.739%	12	168	+15.179%
2026-08-25	4.5100	4.8000	4.5000	4.6000	+4.072%	22	159	+40.217%
2026-08-24	4.5000	4.5500	4.3000	4.4200	-26.333%	67	142	+45.928%
2026-08-21	4.5800	6.0000	4.5800	6.0000	+39.535%	95	129	+7.500%
2026-08-20	5.4500	5.4500	4.3000	4.3000	-18.868%	25	66	+50.000%
2026-08-19	4.4900	5.3000	4.4900	5.3000	+3.516%	14	42	+21.698%
2026-08-18	5.0200	5.6200	5.0200	5.1200	-20.620%	10	33	+25.977%
2026-08-17	6.4500	6.4500	6.4500	6.4500	-16.881%	1	0	0.000%
2026-08-14	7.7600	7.7600	7.7600	7.7600	-19.418%	1	0	-16.881%
2026-08-13	11.0000	11.0500	9.6300	9.6300	0.000%	27	0	-33.022%

Share