Dark

Check out our Level2View

ORCL20261002C167.5
ORCL Oct 2 2026 167.50 Call (ORCL261002C00167500)
option OPRA

EOD

Aug 27, 2026

7.00+11.111%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	7.0000	7.0000	7.0000	7.0000	+11.111%	1	22	0.000%
2026-08-26	6.3000	6.3000	6.3000	6.3000	+27.016%	1	22	+11.111%
2026-08-24	4.7500	4.9600	4.7500	4.9600	+9.011%	13	21	+41.129%
2026-08-20	4.9600	4.9600	4.5500	4.5500	-24.419%	2	8	+53.846%
2026-08-19	5.4700	6.0200	5.4700	6.0200	+2.034%	4	7	+16.279%
2026-08-18	5.5100	5.9000	5.5100	5.9000	-11.940%	6	5	+18.644%
2026-08-17	6.7000	7.2000	6.7000	6.7000	-35.203%	4	0	+4.478%
2026-08-13	10.3400	10.3400	10.3400	10.3400	0.000%	1	0	-32.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC