Dark

Check out our Level2View

ORCL20261002C165
ORCL Oct 2 2026 165.00 Call (ORCL261002C00165000)
option OPRA

EOD

Aug 27, 2026

8.00+18.519%(+1.25)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	8.4500	8.4500	6.5500	8.0000	+18.519%	59	100	0.000%
2026-08-26	7.6100	7.8000	6.1600	6.7500	+18.421%	6	94	+18.519%
2026-08-25	6.0500	6.0500	5.7000	5.7000	+1.786%	50	88	+40.351%
2026-08-24	5.2000	5.6000	5.2000	5.6000	-21.348%	15	44	+42.857%
2026-08-21	7.0000	7.3700	7.0000	7.1200	+21.295%	8	45	+12.360%
2026-08-20	6.5000	6.5000	5.3800	5.8700	-13.037%	15	40	+36.286%
2026-08-19	5.6200	6.7500	4.6500	6.7500	+7.143%	16	28	+18.519%
2026-08-18	6.7000	6.7000	5.8500	6.3000	-20.755%	9	26	+26.984%
2026-08-17	7.5500	7.9500	6.6500	7.9500	-15.873%	21	0	+0.629%
2026-08-14	11.4700	11.4700	9.4500	9.4500	-17.826%	3	0	-15.344%
2026-08-13	12.6500	13.5500	11.5000	11.5000	0.000%	16	0	-30.435%

Share