Dark

Check out our API

ORCL20261002C162.5
ORCL Oct 2 2026 162.50 Call (ORCL261002C00162500)
option OPRA

EOD

Aug 27, 2026

7.41+0.816%(+0.06)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.0500	9.0500	7.4100	7.4100	+0.816%	3	26	0.000%
2026-08-26	7.3500	7.3500	7.3500	7.3500	+20.492%	3	24	+0.816%
2026-08-25	6.5300	6.6100	6.1000	6.1000	+0.826%	5	24	+21.475%
2026-08-24	6.0500	6.0500	6.0500	6.0500	-21.935%	1	20	+22.479%
2026-08-21	7.8000	7.8000	7.1000	7.7500	+19.231%	12	19	-4.387%
2026-08-20	6.4600	6.5400	6.4600	6.5000	-10.345%	3	19	+14.000%
2026-08-19	6.6200	7.2500	6.6200	7.2500	+0.138%	6	21	+2.207%
2026-08-18	7.2400	7.2400	7.2400	7.2400	-16.494%	1	20	+2.348%
2026-08-17	8.6700	8.6700	8.6700	8.6700	-12.864%	1	0	-14.533%
2026-08-14	11.6000	11.6200	9.9500	9.9500	-21.344%	7	0	-25.528%
2026-08-13	14.1000	14.1000	11.8900	12.6500	0.000%	18	0	-41.423%

Share