Dark

Check out our Dark Pool Levels

ORCL20261002C160
ORCL Oct 2 2026 160.00 Call (ORCL261002C00160000)
option OPRA

EOD

Aug 27, 2026

9.20+9.524%(+0.80)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.3000	9.5500	7.8600	9.2000	+9.524%	71	110	0.000%
2026-08-26	8.3700	8.5500	8.0300	8.4000	+25.373%	21	86	+9.524%
2026-08-25	6.7400	7.1400	6.7000	6.7000	-0.149%	3	75	+37.313%
2026-08-24	6.3600	7.0500	6.3600	6.7100	-18.961%	7	75	+37.109%
2026-08-21	8.1000	8.7700	8.1000	8.2800	+17.447%	46	74	+11.111%
2026-08-20	7.2400	7.2400	6.6500	7.0500	-9.615%	5	35	+30.496%
2026-08-19	6.2900	8.0000	5.3000	7.8000	+9.091%	28	36	+17.949%
2026-08-18	7.4500	7.6000	7.1500	7.1500	-20.994%	23	33	+28.671%
2026-08-17	8.8000	9.2000	8.8000	9.0500	-15.814%	4	0	+1.657%
2026-08-14	12.5600	12.5800	10.7500	10.7500	-23.214%	9	0	-14.419%
2026-08-13	15.0000	17.0500	12.5500	14.0000	0.000%	12	0	-34.286%

Share