Dark

Check out our Dark Pool Levels

ORCL20261002C157.5
ORCL Oct 2 2026 157.50 Call (ORCL261002C00157500)
option OPRA

EOD

Aug 27, 2026

8.89-6.421%(-0.61)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.3000	10.3000	8.8900	8.8900	-6.421%	41	206	0.000%
2026-08-26	10.4400	10.4400	9.5000	9.5000	+15.854%	4	176	-6.421%
2026-08-25	7.9900	8.2000	7.9900	8.2000	-7.345%	38	173	+8.415%
2026-08-21	7.6400	8.8700	6.9000	8.8500	+22.069%	124	135	+0.452%
2026-08-20	7.1000	7.2500	7.1000	7.2500	+11.538%	9	18	+22.621%
2026-08-19	6.5000	6.5000	6.5000	6.5000	-38.095%	10	18	+36.769%
2026-08-17	10.2800	10.5000	10.2800	10.5000	-4.977%	2	23	-15.333%
2026-08-14	13.3500	13.3500	11.0500	11.0500	-26.431%	11	0	-19.548%
2026-08-13	13.5700	15.0200	13.2500	15.0200	0.000%	20	0	-40.812%

Share