Dark

Check out our Dark Pool Levels

ORCL20261002C155
ORCL Oct 2 2026 155.00 Call (ORCL261002C00155000)
option OPRA

EOD

Aug 27, 2026

11.32+12.749%(+1.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.2800	13.2800	9.7500	11.3200	+12.749%	11	68	0.000%
2026-08-26	11.4000	11.4000	10.0400	10.0400	+15.138%	9	64	+12.749%
2026-08-25	8.7200	8.7200	8.7200	8.7200	+9.136%	1	59	+29.817%
2026-08-24	7.9700	8.0500	7.9700	7.9900	-20.100%	3	59	+41.677%
2026-08-21	10.1000	10.1000	10.0000	10.0000	+29.032%	3	59	+13.200%
2026-08-20	8.4500	8.4500	7.7500	7.7500	-13.889%	3	56	+46.065%
2026-08-19	7.5100	9.0000	6.6900	9.0000	+1.124%	3	56	+25.778%
2026-08-18	9.6000	9.6000	8.9000	8.9000	-20.322%	6	55	+27.191%
2026-08-17	10.6700	11.1700	10.6700	11.1700	-16.455%	4	0	+1.343%
2026-08-14	16.3500	16.3500	13.3700	13.3700	-19.940%	11	0	-15.333%
2026-08-13	16.7000	18.0000	14.2500	16.7000	0.000%	60	0	-32.216%

Share