Dark

Check out our Level2View

ORCL20261002C152.5
ORCL Oct 2 2026 152.50 Call (ORCL261002C00152500)
option OPRA

EOD

Aug 27, 2026

10.50-3.226%(-0.35)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	12.9900	12.9900	10.5000	10.5000	-3.226%	14	41	0.000%
2026-08-26	11.8100	12.4000	10.8500	10.8500	+16.292%	4	40	-3.226%
2026-08-25	9.7500	9.7900	9.3300	9.3300	+1.967%	3	39	+12.540%
2026-08-24	9.1500	9.1500	9.1500	9.1500	-8.500%	10	39	+14.754%
2026-08-19	7.0500	10.0000	7.0500	10.0000	-13.420%	14	30	+5.000%
2026-08-17	14.3000	14.3000	11.3600	11.5500	-16.000%	6	19	-9.091%
2026-08-14	16.5000	16.5000	13.7500	13.7500	-12.141%	3	0	-23.636%
2026-08-13	19.0200	19.0200	15.3000	15.6500	0.000%	26	0	-32.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC