Dark

Check out our Dark Pool Levels

ORCL20261002C150
ORCL Oct 2 2026 150.00 Call (ORCL261002C00150000)
option OPRA

EOD

Aug 27, 2026

13.74+9.920%(+1.24)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.1900	14.1900	11.5000	13.7400	+9.920%	102	149	0.000%
2026-08-26	14.0000	14.0000	11.7000	12.5000	+31.579%	35	78	+9.920%
2026-08-25	10.2000	11.0900	9.5000	9.5000	-4.040%	46	65	+44.632%
2026-08-24	9.4000	10.1500	9.4000	9.9000	-19.512%	23	27	+38.788%
2026-08-21	12.0000	12.4800	11.7600	12.3000	+24.494%	9	21	+11.707%
2026-08-20	9.8800	9.8800	9.8800	9.8800	-10.182%	2	18	+39.069%
2026-08-19	8.5000	11.0000	8.5000	11.0000	-0.452%	31	19	+24.909%
2026-08-18	11.0500	11.0500	11.0500	11.0500	-14.540%	1	8	+24.344%
2026-08-17	12.6000	12.9300	12.6000	12.9300	-9.263%	2	0	+6.265%
2026-08-14	17.5000	17.5000	14.2500	14.2500	-15.179%	62	0	-3.579%
2026-08-13	16.5500	16.8000	16.5500	16.8000	0.000%	10	0	-18.214%

Share