Dark

Check out our Level2View

ORCL20261002C149
ORCL Oct 2 2026 149.00 Call (ORCL261002C00149000)
option OPRA

EOD

Aug 27, 2026

13.88+7.264%(+0.94)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.5000	14.5000	12.1400	13.8800	+7.264%	33	37	0.000%
2026-08-26	12.4000	12.9400	12.3900	12.9400	+17.636%	17	18	+7.264%
2026-08-25	11.0000	11.0000	11.0000	11.0000	-7.563%	2	6	+26.182%
2026-08-21	11.9000	11.9000	11.9000	11.9000	+5.684%	2	6	+16.639%
2026-08-19	11.2600	11.2600	11.2600	11.2600	-1.487%	1	4	+23.268%
2026-08-18	11.4300	11.4300	11.4300	11.4300	-11.395%	1	4	+21.435%
2026-08-17	13.0000	14.0000	12.9000	12.9000	-14.513%	5	0	+7.597%
2026-08-14	14.9700	15.1400	14.9700	15.0900	0.000%	5	0	-8.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC