Dark

Check out our API

ORCL20261002C148
ORCL Oct 2 2026 148.00 Call (ORCL261002C00148000)
option OPRA

EOD

Aug 27, 2026

13.90+4.120%(+0.55)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2000	15.2000	12.5900	13.9000	+4.120%	14	10	0.000%
2026-08-26	12.7800	13.4500	12.7800	13.3500	+19.946%	11	9	+4.120%
2026-08-25	11.1300	11.1300	11.1300	11.1300	+0.270%	1	7	+24.888%
2026-08-20	11.1000	11.1000	11.1000	11.1000	-3.057%	1	7	+25.225%
2026-08-19	11.2700	11.4500	10.7100	11.4500	-3.538%	3	7	+21.397%
2026-08-18	11.8700	11.8700	11.8700	11.8700	-13.040%	2	6	+17.102%
2026-08-17	14.4000	14.4000	13.6500	13.6500	-12.219%	2	0	+1.832%
2026-08-14	15.5400	15.5500	15.5200	15.5500	0.000%	4	0	-10.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC