Dark

Check out our Level2View

ORCL20261002C147
ORCL Oct 2 2026 147.00 Call (ORCL261002C00147000)
option OPRA

EOD

Aug 27, 2026

14.70+5.679%(+0.79)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.1600	14.7200	12.9100	14.7000	+5.679%	162	64	0.000%
2026-08-26	13.1000	13.9200	13.1000	13.9100	+16.499%	30	18	+5.679%
2026-08-25	11.9400	11.9400	11.9400	11.9400	+6.798%	1	2	+23.116%
2026-08-24	11.7500	11.7500	11.1800	11.1800	-17.673%	2	3	+31.485%
2026-08-21	13.5800	13.5800	13.5800	13.5800	+20.283%	1	4	+8.247%
2026-08-20	11.6100	11.6100	11.2900	11.2900	-9.098%	2	3	+30.204%
2026-08-19	12.4200	12.4200	12.4200	12.4200	-12.781%	1	3	+18.357%
2026-08-17	13.5500	14.2400	13.5500	14.2400	-11.388%	42	2	+3.230%
2026-08-14	15.8000	16.0700	15.8000	16.0700	0.000%	2	0	-8.525%

Share