Dark

Check out our Level2View

ORCL20261002C146
ORCL Oct 2 2026 146.00 Call (ORCL261002C00146000)
option OPRA

EOD

Aug 27, 2026

15.20+5.923%(+0.85)173

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.2000	16.2000	13.3200	15.2000	+5.923%	173	74	0.000%
2026-08-26	13.9500	14.6500	13.5400	14.3500	+15.261%	41	26	+5.923%
2026-08-25	12.4200	12.4500	12.4200	12.4500	+7.792%	2	12	+22.088%
2026-08-24	10.6500	11.5500	10.6500	11.5500	-9.695%	3	12	+31.602%
2026-08-21	12.7900	12.7900	12.7900	12.7900	+12.193%	1	10	+18.843%
2026-08-20	11.3000	11.4000	11.3000	11.4000	-11.969%	3	9	+33.333%
2026-08-19	12.9500	12.9500	12.9500	12.9500	-4.639%	1	8	+17.375%
2026-08-18	13.3000	13.5800	13.3000	13.5800	-7.493%	2	7	+11.929%
2026-08-17	14.5000	14.6800	13.9800	14.6800	-11.406%	7	0	+3.542%
2026-08-14	16.2300	16.5700	16.2300	16.5700	0.000%	2	0	-8.268%

Share