Dark

Check out our Dark Pool Levels

ORCL20261002C145
ORCL Oct 2 2026 145.00 Call (ORCL261002C00145000)
option OPRA

EOD

Aug 27, 2026

15.87+7.739%(+1.14)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.2000	15.9300	13.7600	15.8700	+7.739%	23	26	0.000%
2026-08-26	16.0000	16.0000	14.0000	14.7300	+17.840%	59	29	+7.739%
2026-08-25	12.0500	13.5000	12.0500	12.5000	+1.874%	21	32	+26.960%
2026-08-24	11.5300	12.2700	11.5300	12.2700	-10.764%	10	23	+29.340%
2026-08-21	14.5000	14.5500	13.7500	13.7500	+6.589%	15	14	+15.418%
2026-08-19	11.7700	13.7600	11.7700	12.9000	-4.727%	6	7	+23.023%
2026-08-18	13.5100	13.5400	13.5100	13.5400	-10.153%	2	4	+17.208%
2026-08-17	14.7800	15.1500	14.7800	15.0700	0.000%	4	0	+5.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC