Dark

Check out our Dark Pool Levels

ORCL20261002C144
ORCL Oct 2 2026 144.00 Call (ORCL261002C00144000)
option OPRA

EOD

Aug 27, 2026

16.46+8.076%(+1.23)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.6000	16.6000	14.3100	16.4600	+8.076%	55	41	0.000%
2026-08-26	15.1000	15.5200	14.5500	15.2300	+13.657%	132	33	+8.076%
2026-08-25	13.5000	14.0000	12.0000	13.4000	+8.152%	15	13	+22.836%
2026-08-24	12.8500	12.8500	12.0000	12.3900	-16.114%	16	19	+32.849%
2026-08-21	14.5500	14.7800	14.5500	14.7700	+15.211%	5	4	+11.442%
2026-08-18	13.9600	13.9600	12.8200	12.8200	-17.450%	4	5	+28.393%
2026-08-17	15.4900	15.5300	15.4900	15.5300	-32.712%	2	0	+5.988%
2026-08-13	23.0800	23.0800	23.0800	23.0800	0.000%	1	0	-28.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC