Dark

Check out our API

ORCL20261002C143
ORCL Oct 2 2026 143.00 Call (ORCL261002C00143000)
option OPRA

EOD

Aug 27, 2026

17.00+8.211%(+1.29)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.7700	17.0300	14.7400	17.0000	+8.211%	53	41	0.000%
2026-08-26	16.5000	16.5000	15.0500	15.7100	+13.266%	128	33	+8.211%
2026-08-25	14.3500	14.5000	13.8200	13.8700	+6.692%	14	24	+22.567%
2026-08-24	12.8000	13.0200	12.7500	13.0000	-14.977%	14	26	+30.769%
2026-08-21	15.4200	16.0000	15.1700	15.2900	+20.394%	7	14	+11.184%
2026-08-20	13.4500	13.4500	12.7000	12.7000	-5.224%	11	15	+33.858%
2026-08-18	14.3400	14.3400	13.4000	13.4000	0.000%	10	5	+26.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC