Dark

Check out our Dark Pool Levels

ORCL20261002C142
ORCL Oct 2 2026 142.00 Call (ORCL261002C00142000)
option OPRA

EOD

Aug 26, 2026

15.97+10.519%(+1.52)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	16.2800	16.3000	15.9700	15.9700	+10.519%	6	3	0.000%
2026-08-25	14.5900	14.5900	14.4500	14.4500	+7.355%	4	4	+10.519%
2026-08-24	13.0000	13.6000	13.0000	13.4600	-15.770%	6	3	+18.648%
2026-08-21	16.0000	16.0000	15.8700	15.9800	+16.642%	3	4	-0.063%
2026-08-20	13.7000	13.7000	13.7000	13.7000	-7.432%	1	4	+16.569%
2026-08-19	14.8000	14.8000	14.8000	14.8000	+1.370%	2	3	+7.905%
2026-08-18	14.2300	14.6000	14.2300	14.6000	-8.060%	4	1	+9.384%
2026-08-17	15.8800	15.8800	15.8800	15.8800	0.000%	1	0	+0.567%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC