Dark

Check out our Level2View

ORCL20261002C141
ORCL Oct 2 2026 141.00 Call (ORCL261002C00141000)
option OPRA

EOD

Aug 27, 2026

18.90+10.076%(+1.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	18.9000	18.9000	18.9000	18.9000	+10.076%	1	67	0.000%
2026-08-26	16.4000	17.1900	16.4000	17.1700	+15.857%	150	68	+10.076%
2026-08-25	15.1000	15.1000	14.8200	14.8200	+8.175%	8	31	+27.530%
2026-08-24	13.0000	13.9000	13.0000	13.7000	-15.588%	16	31	+37.956%
2026-08-21	16.2300	16.2300	16.2300	16.2300	+22.955%	1	31	+16.451%
2026-08-20	13.3800	13.3800	13.2000	13.2000	-9.898%	6	30	+43.182%
2026-08-19	14.8000	14.8000	11.8500	14.6500	-13.569%	5	24	+29.010%
2026-08-17	16.9500	16.9500	16.9500	16.9500	0.000%	21	21	+11.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC