Dark

Check out our Dark Pool Levels

ORCL20261002C140
ORCL Oct 2 2026 140.00 Call (ORCL261002C00140000)
option OPRA

EOD

Aug 26, 2026

17.72+15.515%(+2.38)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	18.3000	18.3000	17.0100	17.7200	+15.515%	154	82	0.000%
2026-08-25	15.5000	15.5100	15.3400	15.3400	+9.104%	9	54	+15.515%
2026-08-24	14.1700	14.2100	14.0500	14.0600	-17.778%	21	51	+26.031%
2026-08-21	17.5000	17.5000	16.4600	17.1000	+25.183%	6	49	+3.626%
2026-08-20	13.7500	13.7500	13.6600	13.6600	-9.716%	10	45	+29.722%
2026-08-19	12.0000	16.1100	12.0000	15.1300	-14.761%	4	53	+17.118%
2026-08-17	17.5000	17.7500	17.5000	17.7500	-10.579%	33	53	-0.169%
2026-08-14	23.5600	23.5600	19.8500	19.8500	-24.611%	2	0	-10.730%
2026-08-13	25.4500	26.3300	25.4500	26.3300	0.000%	20	0	-32.700%

Share