Dark

Check out our Level2View

ORCL20261002C135
ORCL Oct 2 2026 135.00 Call (ORCL261002C00135000)
option OPRA

EOD

Aug 27, 2026

21.00+5.954%(+1.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	20.7500	21.0000	20.7500	21.0000	+5.954%	2	6	0.000%
2026-08-26	21.4500	21.4500	19.8200	19.8200	-4.712%	3	5	+5.954%
2026-08-21	20.8000	20.8000	20.8000	20.8000	+12.493%	2	5	+0.962%
2026-08-19	12.9500	18.9500	12.9500	18.4900	-1.910%	4	3	+13.575%
2026-08-18	18.8500	18.8500	18.8500	18.8500	0.000%	2	2	+11.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC