Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ORCL20261002C125
ORCL Oct 2 2026 125.00 Call (ORCL261002C00125000)
option OPRA

EOD
Aug 25, 2026
24.20+6.655%(+1.51)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		24.200024.200024.200024.2000+6.655%1120.000%
2026-08-20		22.690022.690022.690022.6900-27.739%111+6.655%
2026-08-14		31.400031.400031.400031.40000.000%1010-22.930%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC