Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ORCL20261002C120
ORCL Oct 2 2026 120.00 Call (ORCL261002C00120000)
option OPRA

EOD
Aug 26, 2026
31.62+18.872%(+5.02)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-26		31.620031.620031.620031.6200+18.872%1270.000%
2026-08-24		26.600026.600026.600026.6000-1.664%228+18.872%
2026-08-20		27.050027.050027.050027.0500+3.442%126+16.895%
2026-08-19		26.150026.150026.150026.1500-16.454%2526+20.918%
2026-08-17		31.300031.300031.300031.30000.000%11+1.022%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC