Dark

ORCL20260918P180
ORCL Sep 18 2026 180.00 Put (ORCL260918P00180000)
option OPRA

EOD

Aug 27, 2026

31.39-7.048%(-2.38)175

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	32.4300	33.7200	31.3900	31.3900	-7.048%	175	8,660	0.000%
2026-08-26	33.4500	34.4600	33.0000	33.7700	-9.706%	26	8,808	-7.048%
2026-08-25	36.8000	37.4000	36.1400	37.4000	-0.848%	403	8,833	-16.070%
2026-08-24	39.7500	39.7500	37.7200	37.7200	+6.254%	5	9,154	-16.782%
2026-08-21	35.8700	36.2700	35.5000	35.5000	-9.784%	6	9,156	-11.577%
2026-08-20	39.6800	40.0000	39.3500	39.3500	+3.798%	4	9,155	-20.229%
2026-08-19	39.7000	39.7000	36.8500	37.9100	-1.584%	10	9,153	-17.199%
2026-08-18	38.3800	38.6000	38.1400	38.5200	+9.463%	8	9,149	-18.510%
2026-08-17	35.8000	35.8000	35.0900	35.1900	+6.960%	11	9,153	-10.799%
2026-08-14	30.9200	33.8500	30.9200	32.9000	+6.266%	5	9,146	-4.590%
2026-08-13	31.7800	31.7800	27.3000	30.9600	-3.970%	14	9,145	+1.389%
2026-08-12	32.7200	33.8400	30.8000	32.2400	-15.113%	43	9,143	-2.636%
2026-08-11	38.3100	38.3100	37.5000	37.9800	+12.700%	42	9,145	-17.351%
2026-08-10	34.9100	35.8700	33.7000	33.7000	-12.513%	90	9,133	-6.855%
2026-08-07	38.3100	38.6500	38.3100	38.5200	-3.507%	44	9,130	-18.510%
2026-08-06	39.2800	39.9200	39.2800	39.9200	+1.837%	16	9,132	-21.368%
2026-08-05	39.2500	41.2500	38.3000	39.2000	+0.771%	93	9,127	-19.923%
2026-08-04	41.2500	41.2500	38.4500	38.9000	-8.471%	26	9,132	-19.306%
2026-08-03	47.0100	47.0100	42.0000	42.5000	-18.426%	17	9,133	-26.141%
2026-07-31	54.1500	54.1500	52.1000	52.1000	-3.875%	15	9,144	-39.750%
2026-07-30	58.3300	58.3300	54.2000	54.2000	-11.293%	31	9,149	-42.085%
2026-07-29	62.9300	63.2800	61.1000	61.1000	+1.495%	21	9,151	-48.625%
2026-07-28	65.0000	65.0000	59.6700	60.2000	-1.279%	28	9,167	-47.857%
2026-07-27	63.7700	64.2600	59.4600	60.9800	-6.429%	91	9,182	-48.524%
2026-07-24	63.7600	65.3000	62.5000	65.1700	+6.714%	19	9,253	-51.834%
2026-07-23	57.1200	61.0700	57.1200	61.0700	+9.562%	53	9,260	-48.600%
2026-07-22	54.9400	55.8700	54.9400	55.7400	+0.796%	4	9,309	-43.685%
2026-07-21	56.0800	56.3700	55.3000	55.3000	-7.541%	302	9,305	-43.237%
2026-07-20	60.5700	60.5700	59.8100	59.8100	+9.103%	13	9,606	-47.517%
2026-07-17	57.9200	57.9200	54.4800	54.8200	-2.698%	27	9,598	-42.740%
2026-07-16	54.4700	56.3400	54.4700	56.3400	+11.786%	61	9,604	-44.285%
2026-07-15	50.4000	50.4000	50.4000	50.4000	-4.128%	20	9,558	-37.718%
2026-07-14	51.2300	53.2000	51.2300	52.5700	+4.058%	23	9,578	-40.289%
2026-07-13	45.8500	50.5200	45.8500	50.5200	+19.320%	16	9,561	-37.866%
2026-07-10	41.4700	44.0500	41.4700	42.3400	+3.017%	55	9,554	-25.862%
2026-07-09	39.6500	41.1000	39.6500	41.1000	-5.321%	9	9,552	-23.625%
2026-07-08	45.8500	45.8500	43.4100	43.4100	-1.049%	22	9,546	-27.689%
2026-07-07	40.0600	45.6900	40.0600	43.8700	+5.254%	126	9,554	-28.448%
2026-07-06	42.7000	42.7000	40.8700	41.6800	-5.273%	7	9,536	-24.688%
2026-07-02	39.7700	45.5400	39.7700	44.0000	+8.508%	113	9,548	-28.659%
2026-07-01	40.5900	40.5900	39.2000	40.5500	+3.259%	215	9,548	-22.589%
2026-06-30	37.7800	40.2000	37.7800	39.2700	+2.559%	17	9,341	-20.066%
2026-06-29	34.2700	38.8500	34.2700	38.2900	+2.654%	29	9,332	-18.020%
2026-06-26	35.6000	37.3000	34.3000	37.3000	+7.030%	53	9,332	-15.845%
2026-06-25	34.0600	36.1300	34.0600	34.8500	+6.380%	85	9,314	-9.928%
2026-06-24	28.3000	32.7600	28.3000	32.7600	+21.784%	22	9,305	-4.182%
2026-06-23	23.8000	26.9000	22.5400	26.9000	+24.422%	135	9,320	+16.691%
2026-06-22	19.0500	22.4500	18.5500	21.6200	+20.446%	221	9,313	+45.190%
2026-06-18	19.0800	20.0400	17.0500	17.9500	-6.021%	34	9,321	+74.875%
2026-06-17	16.8000	19.1000	16.6700	19.1000	+15.758%	59	9,321	+64.346%
2026-06-16	15.9400	17.0300	15.9400	16.5000	+3.125%	47	9,321	+90.242%
2026-06-15	17.0000	17.5000	15.3500	16.0000	-19.880%	337	9,307	+96.188%
2026-06-12	20.3500	21.3500	19.9000	19.9700	-0.647%	148	9,307	+57.186%
2026-06-11	22.8000	24.9000	19.7000	20.1000	+21.157%	226	9,307	+56.169%
2026-06-10	16.1500	16.5900	14.3900	16.5900	+3.947%	202	9,307	+89.210%
2026-06-09	13.2000	17.5500	13.2000	15.9600	+16.242%	103	9,225	+96.679%
2026-06-08	13.5500	14.1000	13.1700	13.7300	+0.586%	197	9,212	+128.623%
2026-06-05	11.1800	13.6500	11.0500	13.6500	+62.694%	50	9,058	+129.963%
2026-06-04	9.8000	11.0000	8.3000	8.3900	-16.100%	140	9,033	+274.136%
2026-06-03	10.0000	10.5000	9.7000	10.0000	+14.286%	91	9,063	+213.900%
2026-06-02	8.4600	10.0500	8.4600	8.7500	+1.508%	97	9,058	+258.743%
2026-06-01	11.3400	11.3400	8.4500	8.6200	-27.866%	105	9,035	+264.153%
2026-05-29	13.4700	13.4900	11.6500	11.9500	-22.654%	141	9,014	+162.678%
2026-05-28	17.5000	17.5000	15.4100	15.4500	-21.133%	149	8,961	+103.172%
2026-05-27	19.3000	20.6500	19.2500	19.5900	-0.558%	143	8,946	+60.235%
2026-05-26	18.8800	19.7000	18.2500	19.7000	+3.684%	46	8,875	+59.340%
2026-05-22	19.4700	19.4700	19.0000	19.0000	-7.317%	11	8,874	+65.211%
2026-05-21	20.5800	20.7000	19.6000	20.5000	-8.318%	118	8,880	+53.122%
2026-05-20	24.2200	24.2200	22.2300	22.3600	-3.828%	81	8,880	+40.385%
2026-05-19	22.4800	23.2800	22.4800	23.2500	+2.740%	15	8,813	+35.011%
2026-05-18	22.5000	22.8500	22.0000	22.6300	+13.150%	39	8,813	+38.710%
2026-05-15	20.8400	20.8400	19.3000	20.0000	+3.359%	224	8,813	+56.950%
2026-05-14	21.5800	21.5800	18.4500	19.3500	-6.657%	34	8,995	+62.222%
2026-05-13	20.7400	20.7500	20.4500	20.7300	-8.638%	15	8,984	+51.423%
2026-05-12	22.7000	23.1200	22.6000	22.6900	+12.438%	149	8,984	+38.343%
2026-05-11	20.2400	21.0000	19.8500	20.1800	+1.458%	22	8,984	+55.550%
2026-05-08	19.7500	20.1600	19.6800	19.8900	-3.306%	22	8,994	+57.818%
2026-05-07	19.5700	20.8800	19.0000	20.5700	+0.636%	32	9,015	+52.601%
2026-05-06	23.4000	23.4000	20.2500	20.4400	-11.515%	40	9,015	+53.571%
2026-05-05	23.2700	23.2700	23.1000	23.1000	-4.742%	1,008	9,006	+35.887%
2026-05-04	26.3300	26.3500	23.8900	24.2500	-11.978%	66	8,008	+29.443%
2026-05-01	29.2000	29.6600	27.5500	27.5500	-16.185%	25	7,992	+13.938%
2026-04-30	32.8700	32.8700	32.8700	32.8700	+1.294%	5	7,992	-4.503%
2026-04-29	32.5500	32.6000	32.4500	32.4500	+14.462%	21	7,992	-3.267%
2026-04-27	27.1200	29.1500	27.1200	28.3500	+2.162%	16	7,992	+10.723%
2026-04-24	27.7500	27.7500	27.7500	27.7500	+8.611%	2	7,990	+13.117%
2026-04-23	26.0000	26.0000	23.9000	25.5500	+17.041%	305	7,990	+22.857%
2026-04-22	22.4500	22.4500	21.1400	21.8300	-4.464%	37	7,758	+43.793%
2026-04-21	22.4200	23.1000	22.4200	22.8500	-9.791%	2,058	5,728	+37.374%
2026-04-20	25.8000	26.5900	25.3300	25.3300	-4.953%	32	5,728	+23.924%
2026-04-17	24.0800	26.7000	23.8000	26.6500	+5.628%	49	5,712	+17.786%
2026-04-16	27.8500	27.8500	25.0000	25.2300	-14.417%	411	5,699	+24.415%
2026-04-15	29.4800	29.4800	29.4800	29.4800	-1.733%	1	5,378	+6.479%
2026-04-14	31.4800	31.4800	30.0000	30.0000	-18.367%	4	5,377	+4.633%
2026-04-13	39.0800	39.0800	36.7500	36.7500	-21.658%	14	5,376	-14.585%
2026-04-10	48.8000	48.8000	46.9100	46.9100	+0.557%	2	5,374	-33.085%
2026-04-09	46.6300	46.6500	46.6300	46.6500	+7.143%	9	5,375	-32.712%
2026-04-02	43.5300	43.5400	43.5000	43.5400	+2.810%	3	5,374	-27.905%
2026-03-31	42.3500	42.3500	42.3500	42.3500	-10.123%	1	5,374	-25.880%
2026-03-30	47.1200	47.1200	47.1200	47.1200	-1.526%	1	5,373	-33.383%
2026-03-27	47.8500	47.8500	47.8500	47.8500	+10.051%	1	5,372	-34.399%
2026-03-25	43.4800	43.4800	43.4800	43.4800	+6.962%	20	5,372	-27.806%
2026-03-20	39.3400	40.6500	39.3400	40.6500	+8.632%	3	5,368	-22.780%
2026-03-19	37.9500	38.2000	37.4200	37.4200	-4.638%	12	5,368	-16.114%
2026-03-18	39.2400	39.2400	39.2400	39.2400	+9.212%	3	5,359	-20.005%
2026-03-12	33.9000	35.9300	33.3100	35.9300	+2.452%	30	5,359	-12.636%
2026-03-11	33.2700	35.0700	31.0000	35.0700	-18.819%	26	5,349	-10.493%
2026-03-10	43.2000	43.2000	42.0500	43.2000	-3.872%	122	5,337	-27.338%
2026-03-09	45.9500	45.9500	43.7500	44.9400	+13.772%	109	5,457	-30.151%
2026-03-06	39.5000	39.5000	39.5000	39.5000	-1.619%	1	5,500	-20.532%
2026-03-05	40.2800	40.2800	40.1500	40.1500	-11.874%	3	5,500	-21.818%
2026-03-02	48.1000	48.1000	45.5400	45.5600	-5.965%	11	5,499	-31.102%
2026-02-27	48.0700	48.7600	48.0700	48.4500	+7.667%	4	5,490	-35.212%
2026-02-25	45.0200	45.0200	45.0000	45.0000	-4.296%	5	5,485	-30.244%
2026-02-24	51.2600	51.2600	47.0200	47.0200	-6.241%	6	5,485	-33.241%
2026-02-23	48.7100	51.2800	48.7100	50.1500	+10.536%	7	5,485	-37.408%
2026-02-20	44.7800	45.3700	44.7800	45.3700	+15.299%	54	5,484	-30.813%
2026-02-19	39.5000	39.5000	39.3500	39.3500	-3.554%	11	5,435	-20.229%
2026-02-18	40.6800	40.8000	40.6800	40.8000	-4.068%	26	5,435	-23.064%
2026-02-17	40.4000	42.5300	40.4000	42.5300	+9.897%	2	5,410	-26.193%
2026-02-13	38.7000	38.7000	38.7000	38.7000	-4.680%	1	5,410	-18.889%
2026-02-12	41.2100	41.2100	40.6000	40.6000	+6.005%	16	5,410	-22.685%
2026-02-10	39.7500	39.7500	37.9500	38.3000	-4.963%	3	5,400	-18.042%
2026-02-09	42.4100	42.4200	40.3000	40.3000	-19.157%	22	5,402	-22.109%
2026-02-06	50.1200	50.2500	49.4500	49.8500	-6.490%	248	5,380	-37.031%
2026-02-05	50.0700	53.3100	50.0700	53.3100	+12.921%	9	5,378	-41.118%
2026-02-04	45.3500	47.7500	45.3500	47.2100	+9.536%	4	5,381	-33.510%
2026-02-03	40.8000	43.2000	40.8000	43.1000	+14.780%	63	5,381	-27.169%
2026-02-02	34.9500	37.5500	34.9500	37.5500	+5.478%	2	5,366	-16.405%
2026-01-30	34.9000	35.6000	34.6900	35.6000	-2.063%	13	5,368	-11.826%
2026-01-29	34.4800	37.6000	34.4800	36.3500	+17.943%	183	5,376	-13.645%
2026-01-28	31.2500	31.2500	30.8200	30.8200	+0.260%	3	5,241	+1.849%
2026-01-27	30.1500	30.7400	30.1400	30.7400	+15.347%	12	5,243	+2.115%
2026-01-26	29.8200	29.8200	26.6500	26.6500	-6.327%	4	5,231	+17.786%
2026-01-23	31.4700	31.4700	28.4500	28.4500	-1.727%	252	5,231	+10.334%
2026-01-22	29.1000	29.1000	28.8500	28.9500	-5.700%	239	4,987	+8.428%
2026-01-21	32.0500	32.7000	30.7000	30.7000	+7.871%	11	4,778	+2.248%
2026-01-20	26.9900	28.4600	26.9500	28.4600	+14.758%	6	4,770	+10.295%
2026-01-16	25.6000	25.6000	24.8000	24.8000	+0.405%	2	4,765	+26.573%
2026-01-15	23.8000	24.7000	23.6000	24.7000	+2.703%	128	4,765	+27.085%
2026-01-14	23.2500	24.0500	23.2500	24.0500	+16.127%	6	4,888	+30.520%
2026-01-13	19.8900	20.7100	19.8900	20.7100	+5.127%	2	4,882	+51.569%
2026-01-12	20.1000	20.1800	19.7000	19.7000	-7.944%	3	4,882	+59.340%
2026-01-09	21.4500	21.4500	21.4000	21.4000	-7.559%	2	4,882	+46.682%
2026-01-07	22.6500	23.1500	22.6500	23.1500	-2.321%	2	4,884	+35.594%
2026-01-06	23.7000	23.7000	23.7000	23.7000	+0.424%	1	4,884	+32.447%
2026-01-05	23.6000	23.6000	23.6000	23.6000	+6.787%	2	4,885	+33.008%
2026-01-02	21.8500	22.1000	21.8500	22.1000	-0.226%	181	4,885	+42.036%
2025-12-31	21.8500	22.1500	21.8500	22.1500	+1.839%	3	4,705	+41.716%
2025-12-30	21.7500	21.7500	21.7500	21.7500	-3.633%	36	4,705	+44.322%
2025-12-29	22.5700	22.5700	22.5700	22.5700	+2.684%	1	4,669	+39.078%
2025-12-26	21.9500	21.9800	21.5000	21.9800	-1.523%	46	4,669	+42.812%
2025-12-24	22.2200	22.3200	22.2200	22.3200	-3.167%	2	4,665	+40.636%
2025-12-23	23.0500	23.1000	23.0500	23.0500	+1.319%	26	4,665	+36.182%
2025-12-22	22.7500	22.7500	22.7500	22.7500	-5.010%	2	4,665	+37.978%
2025-12-19	24.2000	24.2000	23.5600	23.9500	-17.271%	109	4,665	+31.065%
2025-12-18	27.9000	28.9500	27.9000	28.9500	-2.918%	2	4,636	+8.428%
2025-12-17	28.0000	29.8200	27.9600	29.8200	+16.712%	19	4,635	+5.265%
2025-12-16	26.2000	26.2000	25.5500	25.5500	-4.307%	402	4,620	+22.857%
2025-12-15	28.1100	28.1100	26.7000	26.7000	+3.609%	183	4,221	+17.566%
2025-12-12	23.5000	26.9000	23.5000	25.7700	+14.229%	57	4,045	+21.808%
2025-12-11	26.1500	26.1500	22.4500	22.5600	+32.706%	325	4,040	+39.140%
2025-12-10	17.8000	17.8000	17.0000	17.0000	-3.134%	2	3,726	+84.647%
2025-12-09	18.1000	18.1000	17.5500	17.5500	-4.620%	50	3,725	+78.860%
2025-12-08	18.4000	18.5600	18.4000	18.4000	-3.766%	9	3,753	+70.598%
2025-12-05	19.1600	19.1600	19.1200	19.1200	-12.694%	2	3,748	+64.174%
2025-12-03	21.7000	21.9000	21.7000	21.9000	-0.228%	20	3,749	+43.333%
2025-12-02	21.9500	21.9500	21.9500	21.9500	-8.542%	1	3,749	+43.007%
2025-11-28	24.0500	24.0500	23.9500	24.0000	-6.615%	35	3,750	+30.792%
2025-11-25	27.5900	27.5900	25.7000	25.7000	+5.979%	171	3,750	+22.140%
2025-11-24	24.7000	24.7500	24.2500	24.2500	-2.806%	197	3,584	+29.443%
2025-11-21	22.8500	27.1900	22.8500	24.9500	+22.065%	97	3,387	+25.812%
2025-11-20	16.3000	20.4400	16.3000	20.4400	+16.800%	220	3,319	+53.571%
2025-11-19	17.5400	17.5400	17.5000	17.5000	-4.891%	2	3,112	+79.371%
2025-11-18	18.4000	18.4000	18.4000	18.4000	-6.361%	2	3,112	+70.598%
2025-11-17	18.9300	19.7500	18.9300	19.6500	+15.929%	47	3,114	+59.746%
2025-11-14	18.2200	18.2200	16.9000	16.9500	-12.176%	1,314	3,114	+85.192%
2025-11-13	17.6500	19.3000	17.6000	19.3000	+16.970%	595	2,132	+62.642%
2025-11-12	16.5000	16.5000	16.5000	16.5000	+11.486%	2	1,698	+90.242%
2025-11-11	15.4000	15.5000	14.8000	14.8000	+2.778%	35	1,698	+112.095%
2025-11-10	13.8500	14.4000	13.8500	14.4000	-0.346%	7	1,665	+117.986%
2025-11-07	15.0000	15.4000	14.3500	14.4500	+6.250%	209	1,667	+117.232%
2025-11-06	13.4000	14.2100	13.2500	13.6000	+7.425%	960	1,472	+130.809%
2025-11-05	12.6600	12.6600	12.6600	12.6600	-4.812%	1	834	+147.946%
2025-11-04	12.8500	13.3000	12.6500	13.3000	+4.560%	84	835	+136.015%
2025-11-03	12.6000	12.7200	12.6000	12.7200	+3.583%	206	594	+146.777%
2025-10-30	12.5000	12.5000	12.0800	12.2800	+26.729%	4	594	+155.619%
2025-10-27	9.5600	9.6900	9.5600	9.6900	-2.613%	2	593	+223.942%
2025-10-23	10.2000	10.2000	9.9500	9.9500	-6.132%	5	593	+215.477%
2025-10-21	10.5100	10.6000	10.5100	10.6000	-2.304%	3	597	+196.132%
2025-10-20	10.5000	10.8500	10.5000	10.8500	+6.373%	3	597	+189.309%
2025-10-17	10.7500	10.7500	10.2000	10.2000	+18.605%	8	594	+207.745%
2025-10-15	8.6000	8.6000	8.6000	8.6000	+1.775%	1	586	+265.000%
2025-10-13	8.8500	8.8500	8.4500	8.4500	+0.595%	3	585	+271.479%
2025-10-10	8.4000	8.4000	8.4000	8.4000	-5.085%	1	583	+273.690%
2025-10-08	8.8500	8.8500	8.8500	8.8500	-15.714%	1	583	+254.689%
2025-10-07	10.3500	10.5000	10.3500	10.5000	+21.387%	2	581	+198.952%
2025-10-06	8.6500	8.6500	8.6500	8.6500	-4.736%	4	581	+262.890%
2025-10-03	8.9500	9.0800	8.9500	9.0800	-10.542%	28	585	+245.705%
2025-09-30	10.1500	10.1500	10.1500	10.1500	-0.976%	1	558	+209.261%
2025-09-29	10.2500	10.2500	10.2500	10.2500	+0.985%	1	559	+206.244%
2025-09-26	9.9000	10.1500	9.6500	10.1500	+4.103%	41	558	+209.261%
2025-09-25	9.7000	9.7500	9.6500	9.7500	+21.875%	19	557	+221.949%
2025-09-23	7.7500	8.0000	7.7500	8.0000	+11.111%	10	541	+292.375%
2025-09-22	7.2200	7.2200	7.2000	7.2000	-2.041%	24	531	+335.972%
2025-09-19	7.3500	7.3500	7.3500	7.3500	-5.769%	1	508	+327.075%
2025-09-18	7.8000	7.8000	7.8000	7.8000	+9.859%	7	507	+302.436%
2025-09-16	7.1000	7.1000	7.1000	7.1000	-1.389%	3	500	+342.113%
2025-09-15	7.2000	7.2000	7.2000	7.2000	-5.263%	1	500	+335.972%
2025-09-12	7.4000	7.6500	7.4000	7.6000	+16.923%	17	499	+313.026%
2025-09-11	5.2900	6.5000	5.2900	6.5000	+18.182%	13	497	+382.923%
2025-09-10	4.9300	5.5000	4.1000	5.5000	-54.128%	175	492	+470.727%
2025-09-09	12.4500	12.4500	11.9900	11.9900	-0.083%	22	532	+161.802%
2025-09-08	12.1500	12.1500	11.9000	12.0000	-18.089%	41	549	+161.583%
2025-09-03	14.7000	14.7000	14.6500	14.6500	+12.606%	282	582	+114.266%
2025-08-27	13.0100	13.0100	13.0100	13.0100	-4.619%	1	302	+141.276%
2025-08-26	13.6400	13.6400	13.6400	13.6400	+1.413%	1	301	+130.132%
2025-08-22	13.4500	13.4500	13.4000	13.4500	-13.782%	59	300	+133.383%
2025-08-20	15.6000	15.6000	15.6000	15.6000	+14.706%	3	242	+101.218%
2025-08-19	13.6000	13.6000	13.6000	13.6000	+5.672%	1	239	+130.809%
2025-08-18	12.8700	12.8700	12.8700	12.8700	-0.847%	5	238	+143.901%
2025-08-13	12.9800	12.9800	12.9800	12.9800	+12.870%	1	233	+141.834%
2025-08-05	11.7000	11.8000	11.5000	11.5000	-4.959%	56	232	+172.957%
2025-08-04	12.1000	12.1000	12.1000	12.1000	-8.679%	5	177	+159.421%
2025-08-01	13.0500	13.2500	13.0500	13.2500	+22.120%	11	172	+136.906%
2025-07-31	11.0500	11.0500	10.5000	10.8500	-10.331%	18	170	+189.309%
2025-07-30	11.7000	12.1000	11.7000	12.1000	+2.542%	6	152	+159.421%
2025-07-29	11.4700	11.8000	11.4700	11.8000	-6.719%	4	152	+166.017%
2025-07-25	12.6500	12.6500	12.6500	12.6500	-1.172%	26	152	+148.142%
2025-07-24	12.7900	12.8000	12.7900	12.8000	-3.759%	10	127	+145.234%
2025-07-23	13.3000	13.3000	13.3000	13.3000	-4.591%	2	129	+136.015%
2025-07-22	13.8500	13.9400	13.8500	13.9400	+6.412%	5	130	+125.179%
2025-07-21	12.8000	13.1000	12.6000	13.1000	+2.745%	16	125	+139.618%
2025-07-18	12.6500	12.7500	12.5500	12.7500	0.000%	14	111	+146.196%
2025-07-17	12.8500	12.8500	12.7500	12.7500	-10.211%	2	101	+146.196%
2025-07-16	14.2000	14.2000	14.2000	14.2000	+5.655%	8	100	+121.056%
2025-07-10	13.4500	13.4500	13.4000	13.4400	-3.518%	79	97	+133.557%
2025-07-08	13.7500	13.9300	13.7500	13.9300	+0.360%	4	18	+125.341%
2025-07-03	14.2400	14.2400	13.8800	13.8800	-10.797%	2	20	+126.153%
2025-06-30	15.5600	15.5600	15.5600	15.5600	-8.739%	10	20	+101.735%
2025-06-25	17.2500	17.2500	17.0500	17.0500	-7.688%	4	10	+84.106%
2025-06-23	18.4700	18.4700	18.4700	18.4700	+2.897%	1	10	+69.951%
2025-06-20	17.1000	17.9500	15.7000	17.9500	-1.913%	10	10	+74.875%
2025-06-17	16.9000	18.3000	16.9000	18.3000	+8.929%	4	7	+71.530%
2025-06-13	16.8000	17.1000	16.3800	16.8000	-11.718%	8	5	+86.845%
2025-06-12	19.0300	19.0300	19.0300	19.0300	-39.453%	1	1	+64.950%
2025-06-02	31.4300	31.4300	31.4300	31.4300	0.000%	1	1	-0.127%