Dark

ORCL20260918P175
ORCL Sep 18 2026 175.00 Put (ORCL260918P00175000)
option OPRA

EOD

Aug 27, 2026

27.77-6.999%(-2.09)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.3000	29.6500	26.3000	27.7700	-6.999%	62	6,833	0.000%
2026-08-26	29.0500	30.2000	29.0500	29.8600	-9.240%	16	6,809	-6.999%
2026-08-25	32.5200	33.3900	32.2500	32.9000	-1.850%	329	6,825	-15.593%
2026-08-24	34.4100	34.4100	33.5200	33.5200	+7.608%	25	7,154	-17.154%
2026-08-21	31.0500	31.2200	30.6500	31.1500	-11.531%	55	7,179	-10.851%
2026-08-20	34.8000	35.2100	34.8000	35.2100	+4.979%	3	7,175	-21.130%
2026-08-19	38.3000	38.3400	32.9700	33.5400	-1.208%	6	7,174	-17.203%
2026-08-18	34.0800	34.0800	33.1500	33.9500	+8.432%	66	7,175	-18.203%
2026-08-17	31.8500	31.8500	31.3100	31.3100	+15.963%	2	7,175	-11.306%
2026-08-14	27.0000	27.0000	27.0000	27.0000	-0.185%	16	7,176	+2.852%
2026-08-13	27.3900	27.3900	24.1000	27.0500	-4.349%	38	7,176	+2.662%
2026-08-12	30.0000	30.0000	26.7400	28.2800	-17.116%	14	7,152	-1.803%
2026-08-11	33.7900	34.1200	33.7900	34.1200	+13.923%	21	7,140	-18.611%
2026-08-10	31.0700	31.0700	29.5600	29.9500	-13.188%	9	7,136	-7.279%
2026-08-07	34.6500	34.6500	33.5900	34.5000	-12.614%	85	7,141	-19.507%
2026-08-06	39.4800	39.4800	39.4800	39.4800	+6.732%	5	7,144	-29.661%
2026-08-05	35.3300	37.0800	35.3200	36.9900	+7.623%	101	7,149	-24.926%
2026-08-04	36.3800	36.3800	34.1200	34.3700	-12.633%	64	7,168	-19.203%
2026-08-03	41.6100	41.8900	39.3000	39.3400	-16.829%	76	7,168	-29.410%
2026-07-31	50.2000	50.2000	47.3000	47.3000	-5.400%	15	7,170	-41.290%
2026-07-30	52.6900	52.6900	49.8500	50.0000	-11.111%	5	7,157	-44.460%
2026-07-29	58.5800	58.5800	55.9500	56.2500	+1.995%	6	7,156	-50.631%
2026-07-28	60.7900	60.7900	55.1500	55.1500	-1.395%	10	7,161	-49.646%
2026-07-27	54.9600	56.3700	54.9600	55.9300	-7.858%	75	7,164	-50.349%
2026-07-24	58.2100	60.7000	57.1000	60.7000	+9.666%	13	7,166	-54.250%
2026-07-23	55.7700	56.6000	55.3500	55.3500	+6.606%	7	7,175	-49.828%
2026-07-22	50.5500	51.9200	50.5500	51.9200	-0.039%	4	7,181	-46.514%
2026-07-21	51.9800	51.9800	51.0800	51.9400	-3.993%	6	7,184	-46.534%
2026-07-20	54.0000	55.0000	54.0000	54.1000	+6.224%	10	7,185	-48.669%
2026-07-17	51.1400	51.1400	50.9300	50.9300	-0.196%	21	7,184	-45.474%
2026-07-16	49.6900	51.0300	49.6900	51.0300	+11.957%	9	7,164	-45.581%
2026-07-15	47.1700	48.2300	44.6400	45.5800	-5.140%	29	7,162	-39.074%
2026-07-14	48.7000	48.7000	47.5900	48.0500	+4.230%	4	7,169	-42.206%
2026-07-13	43.5500	46.1000	42.7700	46.1000	+18.600%	62	7,167	-39.761%
2026-07-10	37.7900	39.0900	37.7900	38.8700	+4.912%	4	7,115	-28.557%
2026-07-09	36.4900	37.0500	36.0000	37.0500	-7.836%	12	7,111	-25.047%
2026-07-08	39.6500	41.7500	39.6500	40.2000	+2.551%	12	7,108	-30.920%
2026-07-07	41.9000	41.9000	39.2000	39.2000	+4.701%	1,382	7,107	-29.158%
2026-07-06	37.5000	38.6800	37.4300	37.4400	-8.190%	50	5,753	-25.828%
2026-07-02	36.0700	40.7800	35.0000	40.7800	+7.827%	69	5,752	-31.903%
2026-07-01	36.4500	37.8200	35.6500	37.8200	+6.866%	110	5,752	-26.573%
2026-06-30	34.2700	36.0000	33.8000	35.3900	+6.532%	6	5,751	-21.532%
2026-06-29	30.2400	35.8000	30.2400	33.2200	+2.436%	17	5,749	-16.406%
2026-06-26	31.5800	32.6000	31.5800	32.4300	+3.610%	15	5,745	-14.369%
2026-06-25	30.8800	32.5500	30.7000	31.3000	+8.530%	215	5,736	-11.278%
2026-06-24	25.1300	29.3000	25.1300	28.8400	+21.945%	80	5,763	-3.710%
2026-06-23	22.7100	23.6500	19.8000	23.6500	+22.921%	173	5,769	+17.421%
2026-06-22	15.8000	19.3900	15.8000	19.2400	+24.935%	110	5,736	+44.335%
2026-06-18	16.9800	16.9800	15.0400	15.4000	-1.597%	153	5,721	+80.325%
2026-06-17	15.2100	15.6500	14.0000	15.6500	+7.339%	55	5,721	+77.444%
2026-06-16	14.2000	14.6900	13.9000	14.5800	+4.516%	251	5,721	+90.466%
2026-06-15	15.8600	15.8600	13.0500	13.9500	-18.373%	602	5,821	+99.068%
2026-06-12	17.8700	18.8000	17.0000	17.0900	-5.214%	141	5,821	+62.493%
2026-06-11	19.3100	21.1000	18.0300	18.0300	+23.493%	510	5,821	+54.021%
2026-06-10	14.2000	14.6000	12.3000	14.6000	+8.712%	283	5,549	+90.205%
2026-06-09	11.0800	13.7500	10.9500	13.4300	+14.298%	445	5,534	+106.776%
2026-06-08	11.8500	12.5000	11.7500	11.7500	-1.674%	7	5,249	+136.340%
2026-06-05	9.7500	11.9500	9.6000	11.9500	+57.860%	140	5,249	+132.385%
2026-06-04	8.5400	8.5400	7.4000	7.5700	-11.150%	56	5,202	+266.843%
2026-06-03	8.7300	9.0800	8.5200	8.5200	+12.105%	29	5,203	+225.939%
2026-06-02	7.8200	8.8000	7.4700	7.6000	0.000%	34	5,196	+265.395%
2026-06-01	10.0000	10.0600	7.6000	7.6000	-27.481%	106	5,187	+265.395%
2026-05-29	11.9700	11.9700	10.3000	10.4800	-24.058%	131	5,168	+164.981%
2026-05-28	15.3000	15.3000	13.5700	13.8000	-18.101%	277	5,145	+101.232%
2026-05-27	17.0500	17.6500	16.6600	16.8500	-0.882%	144	5,222	+64.807%
2026-05-26	17.2300	17.5000	15.9000	17.0000	-0.410%	513	5,203	+63.353%
2026-05-22	17.1500	17.3000	16.9000	17.0700	-5.691%	93	4,898	+62.683%
2026-05-21	17.8000	18.2000	17.5500	18.1000	-9.182%	19	4,898	+53.425%
2026-05-20	22.6000	22.6000	19.8000	19.9300	-5.768%	44	4,898	+39.338%
2026-05-19	20.5000	21.1500	20.4000	21.1500	+4.393%	21	4,865	+31.300%
2026-05-18	19.5000	20.2600	19.3000	20.2600	+17.928%	47	4,865	+37.068%
2026-05-15	18.8600	18.8600	17.1400	17.1800	+0.644%	41	4,865	+61.641%
2026-05-14	19.0000	19.9000	16.3700	17.0700	-6.874%	58	4,871	+62.683%
2026-05-13	18.2000	18.3300	18.2000	18.3300	-7.982%	2	4,859	+51.500%
2026-05-12	19.3500	20.7700	19.3500	19.9200	+12.861%	874	4,859	+39.408%
2026-05-11	18.2000	18.2000	17.1800	17.6500	-1.452%	44	4,859	+57.337%
2026-05-08	18.8000	18.8000	17.5800	17.9100	-2.927%	49	4,692	+55.053%
2026-05-07	17.3500	18.7000	16.9300	18.4500	-1.862%	64	4,691	+50.515%
2026-05-06	19.3500	19.5500	18.8000	18.8000	-12.761%	41	4,671	+47.713%
2026-05-04	23.0500	23.0500	21.2000	21.5500	-11.317%	8	4,649	+28.863%
2026-05-01	24.7000	24.7000	24.3000	24.3000	-17.739%	165	4,493	+14.280%
2026-04-29	29.4500	29.5400	29.3000	29.5400	+8.007%	29	4,493	-5.992%
2026-04-28	27.6500	28.0500	27.3500	27.3500	+6.420%	4	4,488	+1.536%
2026-04-27	26.2500	26.2500	25.7000	25.7000	+4.770%	7	4,488	+8.054%
2026-04-24	22.9000	25.2500	22.9000	24.5300	+5.961%	22	4,483	+13.208%
2026-04-23	23.3800	23.6500	21.4900	23.1500	+18.718%	35	4,470	+19.957%
2026-04-22	18.8700	19.5000	18.8700	19.5000	-6.699%	7	4,459	+42.410%
2026-04-21	20.4500	21.0000	20.0000	20.9000	-9.719%	27	4,445	+32.871%
2026-04-20	23.4200	23.5500	23.1400	23.1500	-1.279%	23	4,445	+19.957%
2026-04-17	20.8000	23.9000	20.8000	23.4500	+3.991%	88	4,436	+18.422%
2026-04-16	23.0000	24.2500	22.2800	22.5500	-12.597%	779	4,413	+23.149%
2026-04-15	26.1900	26.5700	25.8000	25.8000	-14.143%	12	4,032	+7.636%
2026-04-14	27.7500	30.0500	27.7500	30.0500	-11.068%	15	4,032	-7.587%
2026-04-13	35.2000	36.2000	33.7900	33.7900	-24.694%	18	4,037	-17.816%
2026-04-10	44.8700	44.8700	44.8700	44.8700	+2.960%	1	4,029	-38.110%
2026-04-09	43.5800	43.5800	43.5800	43.5800	+13.254%	1	4,030	-36.278%
2026-04-08	39.2000	39.2500	38.4800	38.4800	-2.755%	41	4,029	-27.833%
2026-04-06	39.5700	39.5700	39.5700	39.5700	+2.913%	1	4,038	-29.821%
2026-04-01	38.4500	38.4500	38.4500	38.4500	-9.102%	2	4,037	-27.776%
2026-03-31	42.3000	42.3000	42.3000	42.3000	-3.336%	1	4,035	-34.350%
2026-03-30	44.1000	44.1000	43.7600	43.7600	+9.950%	2	4,035	-36.540%
2026-03-26	39.8500	39.8500	39.8000	39.8000	+3.377%	5	4,035	-30.226%
2026-03-24	38.5000	38.5000	38.5000	38.5000	+11.497%	10	4,030	-27.870%
2026-03-19	34.5500	34.5700	34.5300	34.5300	-3.277%	8	4,040	-19.577%
2026-03-18	34.7800	35.7000	34.7800	35.7000	+8.346%	12	4,036	-22.213%
2026-03-17	32.9500	32.9500	32.9500	32.9500	-4.631%	5	4,024	-15.721%
2026-03-16	34.4600	34.5500	33.7000	34.5500	+6.471%	29	4,020	-19.624%
2026-03-13	32.4500	32.4500	32.4500	32.4500	+0.620%	1	4,016	-14.422%
2026-03-12	32.3500	32.3500	32.2500	32.2500	+0.781%	10	4,016	-13.891%
2026-03-11	31.5700	32.0000	28.4000	32.0000	-22.518%	35	4,011	-13.219%
2026-03-09	40.6500	41.6500	40.2500	41.3000	+14.690%	56	4,006	-32.760%
2026-03-06	36.8500	36.8500	36.0100	36.0100	-11.305%	6	4,048	-22.883%
2026-03-05	36.5000	40.6000	36.5000	40.6000	+4.639%	6	4,046	-31.601%
2026-03-04	39.3900	39.3900	38.8000	38.8000	-6.686%	49	4,046	-28.428%
2026-03-02	41.5800	41.5800	41.5800	41.5800	-5.285%	1	4,037	-33.213%
2026-02-27	43.9000	43.9000	43.9000	43.9000	+6.295%	2	4,036	-36.743%
2026-02-26	41.2500	41.3000	41.2500	41.3000	-4.817%	6	4,038	-32.760%
2026-02-24	43.6500	43.6500	43.3900	43.3900	-8.228%	11	4,038	-35.999%
2026-02-23	46.1000	47.2800	46.1000	47.2800	+13.873%	12	4,037	-41.265%
2026-02-20	40.5500	41.5200	40.5500	41.5200	+13.660%	2	4,045	-33.117%
2026-02-19	36.4000	36.5300	36.4000	36.5300	-6.740%	7	4,043	-23.980%
2026-02-17	39.1700	39.1700	39.1700	39.1700	+10.494%	2	4,041	-29.104%
2026-02-13	35.4500	35.4500	35.4500	35.4500	-5.843%	3	4,043	-21.664%
2026-02-12	37.6500	37.6500	37.6500	37.6500	0.000%	5	4,043	-26.242%
2026-02-11	38.1000	38.1000	37.6500	37.6500	+3.349%	2	4,043	-26.242%
2026-02-10	36.4300	36.4300	36.4300	36.4300	-7.066%	2	4,042	-23.772%
2026-02-09	42.3800	42.3800	37.9200	39.2000	-15.608%	5	4,042	-29.158%
2026-02-06	48.1000	48.1000	46.0000	46.4500	-1.002%	283	4,043	-40.215%
2026-02-05	45.0000	46.9200	45.0000	46.9200	+10.922%	7	4,045	-40.814%
2026-02-04	43.3000	44.0700	42.3000	42.3000	+12.410%	24	4,048	-34.350%
2026-02-03	37.7700	37.8100	37.6300	37.6300	+10.029%	12	4,064	-26.202%
2026-02-02	32.1500	34.2000	32.1000	34.2000	+3.605%	17	4,058	-18.801%
2026-01-30	33.0100	33.0100	33.0100	33.0100	-0.871%	2	4,054	-15.874%
2026-01-29	31.0000	34.4500	31.0000	33.3000	+16.230%	61	4,052	-16.607%
2026-01-28	26.5200	28.6500	26.5200	28.6500	+3.058%	1,005	4,021	-3.072%
2026-01-27	26.9000	28.3000	26.9000	27.8000	+15.114%	75	3,024	-0.108%
2026-01-26	25.3000	25.3000	23.9000	24.1500	-10.390%	8	2,950	+14.990%
2026-01-23	28.4000	28.4000	26.9500	26.9500	+2.667%	3	2,945	+3.043%
2026-01-22	26.5700	26.7500	26.1500	26.2500	-6.250%	229	2,942	+5.790%
2026-01-21	27.2300	29.6000	27.2300	28.0000	+9.804%	194	2,749	-0.821%
2026-01-20	25.0000	25.5000	25.0000	25.5000	+15.909%	54	2,652	+8.902%
2026-01-14	21.6500	22.0000	21.6500	22.0000	+11.111%	3	2,619	+26.227%
2026-01-09	19.5500	19.8000	19.5500	19.8000	-12.583%	51	2,620	+40.253%
2026-01-08	22.2000	22.6500	22.2000	22.6500	+7.857%	26	2,569	+22.605%
2026-01-07	21.0000	21.0000	21.0000	21.0000	+1.843%	150	2,543	+32.238%
2026-01-06	20.9500	21.0000	20.6200	20.6200	+1.827%	293	2,415	+34.675%
2026-01-02	20.2500	20.2500	20.2500	20.2500	+1.250%	1	2,221	+37.136%
2025-12-31	19.8500	20.0000	19.8500	20.0000	+2.302%	19	2,202	+38.850%
2025-12-30	19.4500	19.5500	19.4500	19.5500	-5.097%	37	2,202	+42.046%
2025-12-29	20.1000	20.6000	20.1000	20.6000	+5.913%	7	2,166	+34.806%
2025-12-26	19.4500	19.4500	19.4500	19.4500	-2.847%	13	2,162	+42.776%
2025-12-24	20.0200	20.0200	20.0200	20.0200	-2.198%	1	2,158	+38.711%
2025-12-23	20.8500	20.8500	20.4700	20.4700	+2.607%	20	2,158	+35.662%
2025-12-22	20.7700	21.0500	19.9500	19.9500	-7.382%	240	2,158	+39.198%
2025-12-19	22.4700	22.4700	21.5200	21.5400	-16.834%	58	1,934	+28.923%
2025-12-18	25.9000	25.9000	25.9000	25.9000	-2.264%	4	1,934	+7.220%
2025-12-17	26.0100	26.8400	26.0100	26.5000	+16.432%	625	1,930	+4.792%
2025-12-16	22.7600	22.7600	22.7600	22.7600	-10.920%	1	1,625	+22.012%
2025-12-15	26.0000	26.0000	25.5500	25.5500	+17.742%	7	1,625	+8.689%
2025-12-12	21.7000	21.7000	21.7000	21.7000	+8.068%	1	1,627	+27.972%
2025-12-11	23.3800	23.3800	20.0800	20.0800	+30.900%	117	1,627	+38.297%
2025-12-10	15.3400	15.3400	15.3400	15.3400	-4.720%	1	1,528	+81.030%
2025-12-09	16.1000	16.1000	16.1000	16.1000	-3.012%	20	1,527	+72.484%
2025-12-08	16.6000	16.6000	16.6000	16.6000	-4.871%	1	1,528	+67.289%
2025-12-05	17.4300	17.4700	17.4300	17.4500	-13.400%	14	1,528	+59.140%
2025-12-03	20.1500	20.1500	20.1500	20.1500	0.000%	5	1,520	+37.816%
2025-12-02	20.1000	20.5000	20.1000	20.1500	-9.641%	55	1,515	+37.816%
2025-11-28	22.3000	22.3000	22.2000	22.3000	+8.780%	31	1,543	+24.529%
2025-11-26	20.9500	20.9500	20.5000	20.5000	-12.281%	45	1,501	+35.463%
2025-11-25	24.8500	24.8500	23.3700	23.3700	+4.284%	3	1,501	+18.828%
2025-11-24	22.6100	22.6100	22.2200	22.4100	-11.423%	153	1,502	+23.918%
2025-11-21	21.8500	25.3000	21.8500	25.3000	+34.289%	43	1,504	+9.763%
2025-11-20	18.1200	18.9000	18.1200	18.8400	+14.182%	8	1,504	+47.399%
2025-11-19	16.5000	16.5000	16.5000	16.5000	-1.198%	10	1,504	+68.303%
2025-11-18	17.8000	17.8000	16.7000	16.7000	-4.298%	36	1,504	+66.287%
2025-11-17	17.0700	17.8500	16.7000	17.4500	+15.030%	411	1,482	+59.140%
2025-11-14	16.7500	16.7500	15.1700	15.1700	-13.807%	37	1,373	+83.059%
2025-11-13	15.5000	17.6000	15.5000	17.6000	+19.809%	22	1,336	+57.784%
2025-11-12	14.8000	14.8500	14.6900	14.6900	+8.815%	77	1,355	+89.040%
2025-11-11	13.9500	14.1000	13.5000	13.5000	+0.746%	1,009	1,280	+105.704%
2025-11-10	13.1000	13.4000	13.1000	13.4000	-1.687%	3	285	+107.239%
2025-11-07	13.7000	13.7000	13.6300	13.6300	+11.721%	2	284	+103.742%
2025-11-06	12.7000	12.8000	12.2000	12.2000	+4.721%	21	286	+127.623%
2025-11-05	11.6500	11.6500	11.6500	11.6500	-2.917%	1	267	+138.369%
2025-11-04	11.6000	12.0000	11.5000	12.0000	+6.667%	37	266	+131.417%
2025-11-03	11.2500	11.2500	11.2500	11.2500	+2.459%	3	249	+146.844%
2025-10-30	10.9200	10.9800	10.9200	10.9800	+11.472%	2	249	+152.914%
2025-10-29	9.8500	9.8500	9.8500	9.8500	+15.882%	1	249	+181.929%
2025-10-28	8.7200	8.7200	8.5000	8.5000	-2.411%	2	249	+226.706%
2025-10-27	8.8000	8.8000	8.6700	8.7100	-12.462%	4	251	+218.829%
2025-10-21	9.9500	9.9500	9.9500	9.9500	+1.015%	1	251	+179.095%
2025-10-20	9.6200	9.9000	9.4500	9.8500	+4.787%	5	250	+181.929%
2025-10-17	9.4000	9.4000	9.4000	9.4000	+34.286%	1	250	+195.426%
2025-10-16	7.0000	7.0000	7.0000	7.0000	-12.500%	2	249	+296.714%
2025-10-15	8.0000	8.0000	8.0000	8.0000	+5.960%	1	251	+247.125%
2025-10-13	7.6500	7.6500	7.5000	7.5500	-9.036%	5	250	+267.815%
2025-10-08	8.2500	8.3000	8.2500	8.3000	-13.542%	5	251	+234.578%
2025-10-07	9.8500	10.0000	9.6000	9.6000	+22.293%	10	255	+189.271%
2025-10-06	7.9500	7.9500	7.8500	7.8500	-2.484%	4	255	+253.758%
2025-10-03	8.0700	8.0700	8.0500	8.0500	-8.523%	11	253	+244.969%
2025-10-01	8.8000	8.8000	8.8000	8.8000	-2.762%	1	242	+215.568%
2025-09-26	9.0500	9.0500	9.0500	9.0500	+1.685%	2	241	+206.851%
2025-09-25	8.8000	8.9000	8.8000	8.9000	+11.950%	52	241	+212.022%
2025-09-24	7.9500	7.9500	7.9500	7.9500	+8.163%	4	229	+249.308%
2025-09-23	7.1500	7.3500	7.1500	7.3500	+25.641%	6	233	+277.823%
2025-09-22	5.8000	6.0500	5.8000	5.8500	-11.364%	4	229	+374.701%
2025-09-19	7.1500	7.1500	6.6000	6.6000	-2.222%	2	229	+320.758%
2025-09-18	7.1500	7.1500	6.7500	6.7500	-5.594%	9	229	+311.407%
2025-09-17	6.7000	7.1500	6.7000	7.1500	+10.853%	8	230	+288.392%
2025-09-16	6.5000	6.5000	6.4500	6.4500	+2.707%	7	237	+330.543%
2025-09-15	6.2800	6.2800	6.2800	6.2800	+4.667%	2	241	+342.197%
2025-09-11	4.7300	6.0000	4.6200	6.0000	+39.535%	4	241	+362.833%
2025-09-10	4.5000	4.9900	4.2000	4.3000	-59.434%	99	241	+545.814%
2025-09-09	10.8200	11.1500	10.6000	10.6000	-0.935%	15	235	+161.981%
2025-09-08	10.7500	10.8500	10.6500	10.7000	-21.033%	26	228	+159.533%
2025-09-04	13.5000	13.5500	13.4000	13.5500	+12.917%	28	243	+104.945%
2025-08-19	12.0000	12.0000	12.0000	12.0000	+4.348%	3	270	+131.417%
2025-08-14	11.3500	11.5000	11.3500	11.5000	+0.524%	60	267	+141.478%
2025-08-13	11.3200	11.4400	11.3200	11.4400	+7.418%	2	218	+142.745%
2025-08-12	10.6500	10.6500	10.5500	10.6500	+2.404%	7	216	+160.751%
2025-08-11	10.4000	10.4000	10.4000	10.4000	-8.772%	63	209	+167.019%
2025-08-08	11.3500	11.4000	11.3500	11.4000	-4.603%	22	149	+143.596%
2025-08-07	11.9500	11.9500	11.9500	11.9500	+12.842%	14	127	+132.385%
2025-08-05	10.7000	10.7000	10.5900	10.5900	-2.396%	3	127	+162.229%
2025-08-04	10.8500	10.8500	10.8500	10.8500	-8.824%	6	127	+155.945%
2025-08-01	11.6500	11.9000	11.6500	11.9000	+22.680%	12	125	+133.361%
2025-07-31	9.7500	9.7500	9.5500	9.7000	-10.599%	11	113	+186.289%
2025-07-30	10.5000	10.8500	10.4500	10.8500	+1.878%	11	112	+155.945%
2025-07-29	10.0500	10.7000	10.0000	10.6500	-2.294%	79	107	+160.751%
2025-07-28	10.9000	10.9000	10.9000	10.9000	-11.741%	1	63	+154.771%
2025-07-22	12.5000	12.5000	12.3500	12.3500	+8.333%	7	62	+124.858%
2025-07-21	11.6000	11.6000	11.4000	11.4000	-0.870%	11	55	+143.596%
2025-07-18	11.5500	11.6000	11.5000	11.5000	-0.862%	8	44	+141.478%
2025-07-17	11.2000	11.6000	11.1500	11.6000	-10.078%	13	38	+139.397%
2025-07-09	12.9000	12.9000	12.9000	12.9000	-11.340%	4	29	+115.271%
2025-07-01	14.5000	14.5500	14.5000	14.5500	+0.553%	2	33	+90.859%
2025-06-30	14.4700	14.4700	14.4700	14.4700	-9.563%	4	33	+91.914%
2025-06-27	16.0500	16.0500	16.0000	16.0000	+9.739%	28	29	+73.563%
2025-06-24	14.5800	14.5800	14.5800	14.5800	-43.598%	1	2	+90.466%
2025-06-06	25.8500	25.8500	25.8500	25.8500	-6.578%	2	1	+7.427%
2025-06-04	27.3800	27.6700	27.3800	27.6700	0.000%	2	0	+0.361%