Dark

ORCL20260918P170
ORCL Sep 18 2026 170.00 Put (ORCL260918P00170000)
option OPRA

EOD

Aug 27, 2026

23.87-5.801%(-1.47)189

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	24.6800	24.8600	23.8700	23.8700	-5.801%	189	6,379	0.000%
2026-08-26	24.5000	25.9500	24.5000	25.3400	-7.687%	97	6,412	-5.801%
2026-08-25	29.3300	29.3300	27.4500	27.4500	-7.075%	63	6,445	-13.042%
2026-08-24	29.4500	29.5700	29.4500	29.5400	+9.407%	12	6,508	-19.194%
2026-08-21	26.5700	28.0000	26.4400	27.0000	-10.744%	39	6,515	-11.593%
2026-08-20	29.2300	31.2500	29.2300	30.2500	+3.525%	37	6,520	-21.091%
2026-08-19	31.7400	33.4000	28.3000	29.2200	-3.660%	59	6,492	-18.309%
2026-08-18	29.3800	30.3300	29.0500	30.3300	+13.003%	90	6,527	-21.299%
2026-08-17	27.9200	28.0000	26.6000	26.8400	+5.131%	10	6,522	-11.066%
2026-08-14	23.4800	26.2000	23.4800	25.5300	+11.827%	6	6,519	-6.502%
2026-08-13	21.5000	23.6500	20.6300	22.8300	-6.816%	101	6,517	+4.555%
2026-08-12	25.6500	25.7400	23.4500	24.5000	-16.723%	50	6,533	-2.571%
2026-08-11	29.0000	30.3000	29.0000	29.4200	+13.591%	87	6,533	-18.865%
2026-08-10	26.9500	27.0000	25.9000	25.9000	-14.578%	17	6,501	-7.838%
2026-08-07	30.8600	30.8600	29.7100	30.3200	-3.007%	48	6,504	-21.273%
2026-08-06	34.2800	35.3500	30.3500	31.2600	-1.388%	26	6,523	-23.640%
2026-08-05	32.6500	32.6500	31.7000	31.7000	+1.116%	10	6,523	-24.700%
2026-08-04	32.5500	32.5500	30.0000	31.3500	-9.236%	67	6,519	-23.860%
2026-08-03	41.2700	41.2700	34.5400	34.5400	-21.696%	54	6,497	-30.892%
2026-07-31	41.6800	44.7500	41.6800	44.1100	-2.777%	29	6,530	-45.885%
2026-07-30	46.8500	46.8500	45.3700	45.3700	-11.903%	17	6,515	-47.388%
2026-07-29	53.5300	53.8000	50.5600	51.5000	+1.980%	6	6,518	-53.650%
2026-07-28	54.5800	55.9500	50.5000	50.5000	-2.622%	16	6,518	-52.733%
2026-07-27	51.7000	51.8600	50.5000	51.8600	-6.844%	11	6,524	-53.972%
2026-07-24	54.3200	55.6700	54.1800	55.6700	+7.305%	16	6,533	-57.122%
2026-07-23	51.3500	51.8800	51.3500	51.8800	+9.221%	2	6,540	-53.990%
2026-07-22	46.3000	47.5000	46.2500	47.5000	+3.149%	7	6,538	-49.747%
2026-07-21	46.3900	46.4500	46.0500	46.0500	-8.029%	5	6,537	-48.165%
2026-07-20	50.7500	50.7500	49.0000	50.0700	+10.652%	25	6,536	-52.327%
2026-07-17	47.4800	47.4800	45.1000	45.2500	-5.532%	8	6,524	-47.249%
2026-07-16	45.4700	47.9000	45.4700	47.9000	+18.418%	27	6,520	-50.167%
2026-07-15	41.6900	44.0200	40.4500	40.4500	-9.101%	12	6,526	-40.989%
2026-07-14	43.1000	44.6500	43.1000	44.5000	+7.853%	42	6,528	-46.360%
2026-07-13	35.5000	41.2600	35.5000	41.2600	+18.156%	13	6,538	-42.147%
2026-07-10	34.4000	35.6500	34.2600	34.9200	+7.215%	140	6,538	-31.644%
2026-07-09	32.8700	32.8700	32.2900	32.5700	-8.768%	31	6,553	-26.712%
2026-07-08	35.9500	37.5400	35.4900	35.7000	-0.833%	42	6,580	-33.137%
2026-07-07	32.9500	37.1700	32.9500	36.0000	+8.597%	876	6,570	-33.694%
2026-07-06	33.1700	35.0500	33.0500	33.1500	-8.019%	70	5,918	-27.994%
2026-07-02	32.1300	37.0500	32.1300	36.0400	+8.066%	121	5,901	-33.768%
2026-07-01	32.8700	33.3500	31.1300	33.3500	+7.097%	278	5,901	-28.426%
2026-06-30	30.5400	32.3200	29.9000	31.1400	+2.502%	72	5,869	-23.346%
2026-06-29	26.8900	31.0200	26.8900	30.3800	+3.053%	20	5,867	-21.429%
2026-06-26	28.2000	29.4800	27.4700	29.4800	+5.098%	53	5,853	-19.030%
2026-06-25	27.4600	28.9000	27.4600	28.0500	+7.885%	58	5,825	-14.902%
2026-06-24	21.4300	26.0700	21.0100	26.0000	+25.604%	62	5,819	-8.192%
2026-06-23	18.6000	21.0000	17.0000	20.7000	+27.778%	210	5,823	+15.314%
2026-06-22	13.8300	16.7500	13.5900	16.2000	+23.194%	185	5,786	+47.346%
2026-06-18	14.1000	15.0000	12.7200	13.1500	-4.015%	72	5,685	+81.521%
2026-06-17	12.8000	13.7000	11.8000	13.7000	+12.295%	117	5,685	+74.234%
2026-06-16	12.7000	12.7000	11.1000	12.2000	+5.263%	79	5,685	+95.656%
2026-06-15	12.0200	12.1500	10.9500	11.5900	-21.370%	450	5,848	+105.953%
2026-06-12	14.6400	16.2500	14.6400	14.7400	-1.733%	64	5,848	+61.940%
2026-06-11	17.9000	18.3500	15.0000	15.0000	+19.048%	485	5,848	+59.133%
2026-06-10	12.3000	12.6500	10.5000	12.6000	+5.000%	313	5,611	+89.444%
2026-06-09	9.7500	13.2500	9.4600	12.0000	+18.227%	489	5,503	+98.917%
2026-06-08	10.7500	10.7500	10.1000	10.1500	-3.791%	14	5,088	+135.172%
2026-06-05	7.9000	10.5500	7.9000	10.5500	+74.380%	96	5,085	+126.256%
2026-06-04	7.8000	8.0000	6.0500	6.0500	-18.243%	87	5,078	+294.545%
2026-06-03	7.7700	7.7700	7.2500	7.4000	+12.633%	61	5,079	+222.568%
2026-06-02	5.5500	7.5000	5.5500	6.5700	+4.618%	73	5,078	+263.318%
2026-06-01	8.0000	8.0000	6.2800	6.2800	-30.608%	97	5,046	+280.096%
2026-05-29	11.3000	11.3000	8.8200	9.0500	-24.268%	62	5,075	+163.757%
2026-05-28	13.4200	13.4200	11.7000	11.9500	-18.430%	289	5,080	+99.749%
2026-05-27	14.8500	15.2500	14.5000	14.6500	0.000%	84	5,131	+62.935%
2026-05-26	14.0000	15.3000	14.0000	14.6500	+0.618%	187	5,131	+62.935%
2026-05-22	15.3700	15.3700	14.5600	14.5600	-9.845%	137	5,135	+63.942%
2026-05-21	16.0000	16.4300	15.4500	16.1500	-6.323%	96	5,183	+47.802%
2026-05-20	17.9000	17.9000	17.2400	17.2400	-7.807%	140	5,183	+38.457%
2026-05-19	18.4800	18.7000	18.1500	18.7000	+10.324%	173	5,140	+27.647%
2026-05-18	17.9000	17.9000	16.9500	16.9500	+13.000%	56	5,140	+40.826%
2026-05-15	16.5900	16.5900	14.9300	15.0000	+0.200%	129	5,140	+59.133%
2026-05-14	16.7200	17.3800	14.4500	14.9700	-10.413%	146	5,088	+59.452%
2026-05-13	16.5000	16.7100	16.5000	16.7100	-6.018%	2	5,062	+42.849%
2026-05-12	16.8500	18.2600	16.8500	17.7800	+13.974%	174	5,062	+34.252%
2026-05-11	15.3300	15.7900	15.3300	15.6000	-0.447%	42	5,062	+53.013%
2026-05-08	16.6900	16.6900	15.4500	15.6700	-5.030%	64	5,086	+52.329%
2026-05-07	15.0000	16.5200	14.9000	16.5000	+0.917%	46	5,097	+44.667%
2026-05-06	17.2900	17.3000	16.3500	16.3500	-12.939%	57	5,079	+45.994%
2026-05-05	19.0000	19.0000	18.7800	18.7800	-2.340%	3	5,055	+27.103%
2026-05-04	20.8200	20.9400	18.6500	19.2300	-10.558%	472	5,053	+24.129%
2026-05-01	22.5100	22.5100	21.5000	21.5000	-18.406%	351	5,051	+11.023%
2026-04-30	26.9000	26.9000	26.3500	26.3500	-2.045%	10	5,051	-9.412%
2026-04-29	26.8400	26.9000	26.0500	26.9000	+9.975%	10	5,046	-11.264%
2026-04-28	25.9500	25.9500	23.8500	24.4600	+7.564%	24	5,041	-2.412%
2026-04-27	23.0000	23.3300	22.6500	22.7400	+4.648%	62	5,044	+4.969%
2026-04-24	19.7500	22.9500	19.7500	21.7300	+6.000%	1,016	5,043	+9.848%
2026-04-23	20.6300	21.6000	19.4000	20.5000	+19.534%	19	4,034	+16.439%
2026-04-22	16.5500	17.8000	16.5500	17.1500	-4.243%	69	4,028	+39.184%
2026-04-21	19.6800	20.1500	17.9100	17.9100	-11.028%	57	4,004	+33.277%
2026-04-20	20.4000	20.9000	20.1300	20.1300	-5.714%	52	4,004	+18.579%
2026-04-17	19.1800	21.3500	18.0000	21.3500	+5.903%	136	3,997	+11.803%
2026-04-16	21.0000	21.7000	19.8800	20.1600	-15.436%	240	3,997	+18.403%
2026-04-15	23.3800	23.9700	22.6500	23.8400	-11.867%	1,071	3,960	+0.126%
2026-04-14	26.4500	27.0500	26.4500	27.0500	-12.460%	16	3,270	-11.756%
2026-04-13	32.6000	32.6000	30.9000	30.9000	-23.929%	23	3,272	-22.751%
2026-04-10	40.6200	40.6200	40.6200	40.6200	+0.296%	1	3,267	-41.236%
2026-04-09	40.5000	40.5000	40.5000	40.5000	+17.391%	2	3,268	-41.062%
2026-04-08	34.8500	34.8500	34.5000	34.5000	-7.951%	5	3,266	-30.812%
2026-04-07	37.4800	37.4800	37.4800	37.4800	+5.548%	1	3,266	-36.313%
2026-04-06	33.9500	35.9500	33.9500	35.5100	-0.532%	4	3,265	-32.779%
2026-04-01	34.4000	35.7000	34.4000	35.7000	-1.299%	11	3,264	-33.137%
2026-03-31	36.1700	36.1700	36.1700	36.1700	-11.716%	1	3,271	-34.006%
2026-03-30	40.7500	40.9700	39.7500	40.9700	+4.676%	4	3,270	-41.738%
2026-03-27	39.1500	39.1500	39.1400	39.1400	+9.025%	8	3,269	-39.014%
2026-03-25	35.9000	35.9000	35.9000	35.9000	+12.012%	1	3,261	-33.510%
2026-03-23	31.0500	32.3500	31.0500	32.0500	+1.553%	8	3,261	-25.523%
2026-03-19	31.8000	31.8000	31.1000	31.5600	-2.018%	117	3,256	-24.366%
2026-03-18	32.2100	32.2100	32.2100	32.2100	+4.138%	1	3,139	-25.893%
2026-03-17	30.0500	30.9300	30.0500	30.9300	+0.585%	7	3,138	-22.826%
2026-03-13	30.7500	30.7500	30.7500	30.7500	+5.128%	2	3,131	-22.374%
2026-03-12	29.4500	29.4500	29.1000	29.2500	+1.211%	13	3,129	-18.393%
2026-03-11	28.7500	29.0100	25.3300	28.9000	-19.319%	22	3,128	-17.405%
2026-03-10	35.0500	35.8200	35.0500	35.8200	-3.241%	6	3,116	-33.361%
2026-03-09	38.5600	38.5600	36.9000	37.0200	+7.149%	63	3,110	-35.521%
2026-03-06	34.5000	34.5500	34.4500	34.5500	-3.492%	3	3,081	-30.912%
2026-03-05	34.5000	36.1800	34.4000	35.8000	+1.130%	50	3,079	-33.324%
2026-03-04	36.1500	36.3700	35.4000	35.4000	-7.451%	9	3,046	-32.571%
2026-03-03	38.2500	38.2500	38.2500	38.2500	+1.190%	20	3,044	-37.595%
2026-03-02	38.4500	38.4500	37.8000	37.8000	-6.203%	4	3,044	-36.852%
2026-02-27	40.7200	40.7200	40.0000	40.3000	+6.304%	9	3,044	-40.769%
2026-02-26	39.6000	39.6500	37.9000	37.9100	-0.237%	9	3,035	-37.035%
2026-02-25	36.8000	38.0000	36.8000	38.0000	-5.237%	27	3,009	-37.184%
2026-02-24	40.1000	40.1000	40.1000	40.1000	-7.582%	1	3,009	-40.474%
2026-02-23	40.9500	43.3900	40.9500	43.3900	+14.094%	3	3,009	-44.987%
2026-02-20	37.8000	38.1200	37.8000	38.0300	+9.597%	6	3,008	-37.234%
2026-02-19	34.7000	34.7000	34.7000	34.7000	+7.430%	1	3,009	-31.210%
2026-02-13	32.3000	32.3000	32.3000	32.3000	-5.968%	3	3,009	-26.099%
2026-02-12	35.3700	35.3700	34.3500	34.3500	+0.439%	3	3,009	-30.509%
2026-02-11	34.8500	35.2000	34.2000	34.2000	+6.476%	193	3,008	-30.205%
2026-02-10	33.2400	33.2700	32.1200	32.1200	-5.724%	9	2,848	-25.685%
2026-02-09	34.6700	34.6700	34.0700	34.0700	-19.835%	2	2,855	-29.938%
2026-02-06	41.9800	42.8500	41.9800	42.5000	-4.494%	47	2,857	-43.835%
2026-02-05	42.4500	44.7800	42.4500	44.5000	+10.012%	106	2,842	-46.360%
2026-02-04	38.0300	40.4500	37.8000	40.4500	+11.187%	12	2,740	-40.989%
2026-02-03	33.4100	36.5300	33.4100	36.3800	+28.642%	4	2,741	-34.387%
2026-02-02	28.2800	28.2800	28.2800	28.2800	-7.491%	1	2,739	-15.594%
2026-01-30	29.0000	30.6000	29.0000	30.5700	-1.228%	7	2,739	-21.917%
2026-01-29	29.1500	31.2900	27.8300	30.9500	+20.194%	39	2,737	-22.876%
2026-01-28	23.9600	25.7500	23.9600	25.7500	+7.292%	11	2,746	-7.301%
2026-01-27	24.5500	24.5500	24.0000	24.0000	+10.701%	10	2,736	-0.542%
2026-01-26	22.2500	22.2500	21.5000	21.6800	-10.228%	4	2,735	+10.101%
2026-01-23	26.0000	26.0000	23.5500	24.1500	+2.548%	4	2,735	-1.159%
2026-01-22	23.9500	23.9500	23.5500	23.5500	-8.187%	22	2,734	+1.359%
2026-01-21	23.8000	26.6500	23.8000	25.6500	+16.063%	92	2,725	-6.940%
2026-01-20	21.4200	22.1000	21.4200	22.1000	+11.055%	2	2,646	+8.009%
2026-01-16	20.8200	20.8200	19.7500	19.9000	+3.916%	559	2,095	+19.950%
2026-01-15	19.1500	19.1500	19.1500	19.1500	-1.542%	2	2,095	+24.648%
2026-01-14	18.2000	19.4500	18.2000	19.4500	+15.430%	2	2,095	+22.725%
2026-01-13	16.8500	16.8500	16.8500	16.8500	+4.334%	1	2,094	+41.662%
2026-01-12	17.6000	17.6000	16.1000	16.1500	-8.239%	4	2,094	+47.802%
2026-01-09	17.9900	17.9900	17.6000	17.6000	-12.000%	59	2,094	+35.625%
2026-01-08	20.7000	20.8100	19.6700	20.0000	+7.817%	7	2,051	+19.350%
2026-01-06	19.1500	19.1500	18.5500	18.5500	-2.625%	66	2,055	+28.679%
2026-01-05	19.0500	19.0500	19.0500	19.0500	+3.533%	1	1,995	+25.302%
2026-01-02	18.4500	18.4500	18.4000	18.4000	+3.371%	52	1,995	+29.728%
2025-12-31	18.0000	18.0000	17.8000	17.8000	+1.425%	2	1,992	+34.101%
2025-12-30	17.5500	17.5500	17.5500	17.5500	-2.554%	64	1,992	+36.011%
2025-12-29	18.8500	18.8500	18.0100	18.0100	+2.330%	11	1,942	+32.537%
2025-12-26	17.7500	17.7500	17.5500	17.6000	-4.087%	43	1,933	+35.625%
2025-12-23	18.6000	18.6500	18.3000	18.3500	+0.824%	127	1,928	+30.082%
2025-12-22	18.6500	18.9500	18.2000	18.2000	-6.186%	29	1,913	+31.154%
2025-12-19	19.5000	19.7000	19.4000	19.4000	-18.658%	26	1,916	+23.041%
2025-12-18	23.2000	23.9000	23.2000	23.8500	-0.084%	23	1,916	+0.084%
2025-12-17	22.1000	24.2000	22.1000	23.8700	+7.863%	38	1,903	0.000%
2025-12-15	22.9500	23.2000	21.9000	22.1300	+5.532%	176	1,893	+7.863%
2025-12-12	19.9900	21.4000	19.9900	20.9700	+15.347%	10	1,767	+13.829%
2025-12-11	20.7000	20.7500	18.1200	18.1800	+34.667%	52	1,760	+31.298%
2025-12-10	14.0500	14.0500	13.5000	13.5000	-6.574%	3	1,725	+76.815%
2025-12-09	14.4000	14.4500	14.3900	14.4500	-1.365%	5	1,726	+65.190%
2025-12-08	15.1000	15.1000	14.6500	14.6500	-5.969%	2	1,731	+62.935%
2025-12-05	15.6200	15.6200	15.5800	15.5800	-9.576%	2	1,733	+53.209%
2025-12-04	17.2300	17.2300	17.2300	17.2300	-3.148%	4	1,733	+38.537%
2025-12-03	17.7800	17.7900	17.7800	17.7900	-10.152%	10	1,729	+34.177%
2025-11-28	19.7500	19.8000	19.7500	19.8000	+5.882%	2	1,729	+20.556%
2025-11-26	18.7100	18.7100	18.7000	18.7000	-13.825%	2	1,730	+27.647%
2025-11-25	23.3600	24.2500	21.7000	21.7000	+7.853%	4	1,730	+10.000%
2025-11-24	20.4500	20.4500	20.1200	20.1200	-3.130%	7	1,727	+18.638%
2025-11-21	20.4500	21.0700	20.4500	20.7700	+19.368%	425	1,727	+14.925%
2025-11-20	13.9300	17.4000	13.9300	17.4000	+15.232%	4	1,325	+37.184%
2025-11-17	15.0500	15.1000	15.0000	15.1000	+7.397%	8	1,325	+58.079%
2025-11-14	14.0600	14.0600	14.0600	14.0600	-13.210%	2	1,325	+69.772%
2025-11-13	14.5000	16.2000	14.5000	16.2000	+25.000%	511	1,323	+47.346%
2025-11-12	12.8500	13.1500	12.8400	12.9600	+8.452%	15	868	+84.182%
2025-11-11	12.8500	12.8500	11.9500	11.9500	+4.825%	3	867	+99.749%
2025-11-10	11.0500	11.4000	11.0000	11.4000	-6.939%	10	868	+109.386%
2025-11-07	11.9500	12.2500	11.9000	12.2500	+17.788%	54	876	+94.857%
2025-11-05	10.4000	10.4000	10.4000	10.4000	+2.463%	1	822	+129.519%
2025-11-04	10.2500	10.3000	10.1500	10.1500	+3.046%	48	821	+135.172%
2025-10-31	9.8500	9.8500	9.8500	9.8500	+12.571%	4	817	+142.335%
2025-10-29	9.0000	9.0000	8.7500	8.7500	+12.036%	3	817	+172.800%
2025-10-27	7.6500	7.8100	7.6500	7.8100	+1.429%	2	816	+205.634%
2025-10-24	7.7000	7.7000	7.7000	7.7000	-3.750%	2	816	+210.000%
2025-10-23	8.3000	8.3000	8.0000	8.0000	-8.046%	12	816	+198.375%
2025-10-22	8.7000	8.7000	8.7000	8.7000	-1.136%	1	828	+174.368%
2025-10-20	8.8000	8.8000	8.8000	8.8000	+7.975%	4	828	+171.250%
2025-10-17	8.0000	8.5000	8.0000	8.1500	+11.187%	17	824	+192.883%
2025-10-03	7.3300	7.3300	7.3300	7.3300	-7.799%	1	815	+225.648%
2025-09-29	8.4000	8.4000	7.9500	7.9500	-4.217%	6	814	+200.252%
2025-09-26	8.3000	8.3000	8.3000	8.3000	+2.343%	2	816	+187.590%
2025-09-25	7.7200	8.1100	7.7200	8.1100	+26.719%	2	814	+194.328%
2025-09-23	6.4000	6.4000	6.4000	6.4000	+8.475%	5	814	+272.969%
2025-09-22	5.1500	5.9000	5.1500	5.9000	-3.279%	70	809	+304.576%
2025-09-19	6.1000	6.1000	6.1000	6.1000	-7.576%	1	757	+291.311%
2025-09-17	5.8000	6.6000	5.8000	6.6000	+20.000%	19	757	+261.667%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-6.780%	2	741	+334.000%
2025-09-12	6.0500	6.1000	5.9000	5.9000	+22.153%	5	739	+304.576%
2025-09-11	4.8300	4.8300	4.8300	4.8300	+15.000%	20	738	+394.203%
2025-09-10	4.2300	4.2300	3.9800	4.2000	-56.567%	5	718	+468.333%
2025-09-09	9.8500	9.8500	9.6700	9.6700	+0.311%	7	718	+146.846%
2025-09-08	9.6000	9.6400	9.6000	9.6400	-12.918%	4	725	+147.614%
2025-09-05	11.0700	11.0700	11.0700	11.0700	-6.186%	1	727	+115.628%
2025-09-04	12.0000	12.0000	11.7000	11.8000	-3.279%	215	726	+102.288%
2025-09-02	12.7000	12.7000	12.2000	12.2000	+4.721%	8	541	+95.656%
2025-08-29	11.9000	11.9000	11.6500	11.6500	+7.671%	3	537	+104.893%
2025-08-27	10.8200	10.8200	10.8200	10.8200	-2.435%	1	537	+120.610%
2025-08-26	10.9400	11.0900	10.9400	11.0900	+2.685%	2	538	+115.239%
2025-08-25	10.8000	10.8000	10.8000	10.8000	-6.494%	6	538	+121.019%
2025-08-21	11.5500	11.5500	11.5500	11.5500	-8.333%	100	537	+106.667%
2025-08-20	12.6000	12.6000	12.6000	12.6000	+12.500%	5	437	+89.444%
2025-08-19	10.9000	11.2000	10.9000	11.2000	+12.337%	2	433	+113.125%
2025-08-15	9.8400	9.9700	9.8400	9.9700	-1.870%	2	432	+139.418%
2025-08-14	10.2000	10.2000	10.1600	10.1600	+7.513%	173	432	+134.941%
2025-08-12	9.4500	9.4500	9.4500	9.4500	-5.970%	1	266	+152.593%
2025-08-07	9.4000	10.0500	9.4000	10.0500	+3.289%	41	266	+137.512%
2025-08-04	9.8000	10.0000	9.7300	9.7300	-10.323%	10	227	+145.324%
2025-08-01	10.4500	10.8500	10.4500	10.8500	+17.297%	111	221	+120.000%
2025-07-31	9.2500	9.2500	9.2500	9.2500	-3.141%	2	110	+158.054%
2025-07-30	9.4500	9.5500	9.4500	9.5500	+0.526%	8	110	+149.948%
2025-07-29	9.4400	9.5000	9.4400	9.5000	-1.042%	6	110	+151.263%
2025-07-28	10.0600	10.0600	9.6000	9.6000	-9.005%	54	109	+148.646%
2025-07-23	10.5500	10.5500	10.5500	10.5500	-5.381%	4	103	+126.256%
2025-07-22	11.2000	11.2000	11.1500	11.1500	+5.189%	2	99	+114.081%
2025-07-21	10.6000	10.6000	10.6000	10.6000	+1.049%	1	97	+125.189%
2025-07-18	10.3500	10.4900	10.3000	10.4900	-1.963%	9	98	+127.550%
2025-07-17	10.7000	10.7000	10.7000	10.7000	-1.109%	4	91	+123.084%
2025-07-16	10.8200	10.8200	10.8200	10.8200	-4.078%	3	91	+120.610%
2025-07-15	11.2800	11.2800	11.2800	11.2800	-1.913%	1	88	+111.613%
2025-07-11	11.5000	11.5000	11.5000	11.5000	+5.023%	1	89	+107.565%
2025-07-10	10.9500	10.9500	10.9500	10.9500	-4.783%	53	88	+117.991%
2025-07-07	11.5000	11.5000	11.5000	11.5000	+1.860%	1	39	+107.565%
2025-07-03	11.7000	11.7000	11.0000	11.2900	-21.324%	14	34	+111.426%
2025-06-27	14.4500	14.4500	14.3500	14.3500	-4.778%	29	34	+66.341%
2025-06-23	15.0700	15.0700	15.0700	15.0700	+3.931%	1	7	+58.394%
2025-06-20	14.6500	14.6500	14.5000	14.5000	-6.872%	14	8	+64.621%
2025-06-12	15.5700	15.5700	15.5700	15.5700	-40.115%	1	2	+53.308%
2025-06-02	26.3000	26.3000	26.0000	26.0000	0.000%	2	2	-8.192%