Dark

ORCL20260918C460
ORCL Sep 18 2026 460.00 Call (ORCL260918C00460000)
option OPRA

Inactive

Aug 20, 2026

0.0100-66.667%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0200	0.0100	0.0100	-66.667%	31	307	0.000%
2026-08-11	0.0500	0.0900	0.0300	0.0300	-62.500%	49	332	-66.667%
2026-08-10	0.0800	0.1700	0.0700	0.0800	-11.111%	43	311	-87.500%
2026-08-07	0.1600	0.1600	0.0800	0.0900	-10.000%	8	295	-88.889%
2026-08-06	0.1600	0.1600	0.1000	0.1000	0.000%	2	293	-90.000%
2026-08-05	0.1500	0.1500	0.1000	0.1000	-50.000%	2	292	-90.000%
2026-08-04	0.1600	0.2000	0.0900	0.2000	+11.111%	30	291	-95.000%
2026-08-03	0.1800	0.1800	0.1800	0.1800	-30.769%	1	281	-94.444%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+44.444%	1	281	-96.154%
2026-06-29	0.1800	0.1800	0.1800	0.1800	+63.636%	3	281	-94.444%
2026-06-25	0.1500	0.1800	0.1100	0.1100	-70.270%	4	278	-90.909%
2026-06-22	0.5800	0.5800	0.3700	0.3700	-33.929%	2	276	-97.297%
2026-06-16	0.6500	0.6500	0.5600	0.5600	+1.818%	2	276	-98.214%
2026-06-11	0.5500	0.5500	0.5500	0.5500	-73.430%	1	277	-98.182%
2026-06-09	2.0900	2.0900	2.0700	2.0700	-7.589%	2	278	-99.517%
2026-06-08	2.2400	2.2600	2.2400	2.2400	-23.024%	22	278	-99.554%
2026-06-05	3.0000	3.0000	2.9100	2.9100	-33.864%	3	271	-99.656%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+7.056%	1	270	-99.773%
2026-06-03	4.0000	4.1500	4.0000	4.1100	-36.769%	65	270	-99.757%
2026-06-02	6.4000	6.5000	6.4000	6.5000	-16.237%	89	228	-99.846%
2026-06-01	3.9000	7.7600	3.9000	7.7600	+135.152%	51	178	-99.871%
2026-05-29	3.2500	3.3000	3.2500	3.3000	+108.861%	20	178	-99.697%
2026-05-28	1.5700	1.5800	1.5700	1.5800	+59.596%	2	181	-99.367%
2026-05-27	0.9900	0.9900	0.9900	0.9900	-26.119%	1	181	-98.990%
2026-05-15	1.3400	1.3400	1.3400	1.3400	-0.741%	1	181	-99.254%
2026-05-14	1.3800	1.3800	1.3500	1.3500	+29.808%	3	181	-99.259%
2026-05-12	1.0300	1.0400	1.0300	1.0400	-14.754%	4	183	-99.038%
2026-05-11	1.2800	1.2800	1.2200	1.2200	-0.813%	57	183	-99.180%
2026-05-07	1.1800	1.2300	1.1800	1.2300	+89.231%	24	188	-99.187%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+30.000%	1	190	-98.462%
2026-05-04	0.5000	0.5000	0.5000	0.5000	+4.167%	7	189	-98.000%
2026-04-22	0.4800	0.4800	0.4800	0.4800	+37.143%	6	188	-97.917%
2026-04-21	0.3500	0.3500	0.3500	0.3500	-10.256%	3	187	-97.143%
2026-04-20	0.3500	0.3900	0.2800	0.3900	-11.364%	5	187	-97.436%
2026-04-16	0.3500	0.4400	0.3100	0.4400	+57.143%	10	185	-97.727%
2026-04-15	0.2800	0.2800	0.2800	0.2800	+366.667%	27	185	-96.429%
2026-04-02	0.0600	0.0600	0.0600	0.0600	-45.455%	2	161	-83.333%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-71.053%	1	161	-90.909%
2026-03-06	0.5600	0.5700	0.3800	0.3800	+2.703%	10	162	-97.368%
2026-03-02	0.3700	0.3700	0.3700	0.3700	0.000%	1	162	-97.297%
2026-02-27	0.5100	0.5100	0.3700	0.3700	-31.481%	2	162	-97.297%
2026-02-25	0.5400	0.5400	0.5400	0.5400	+31.707%	1	162	-98.148%
2026-02-18	0.4100	0.4100	0.4100	0.4100	-8.889%	1	162	-97.561%
2026-02-17	0.4500	0.4500	0.4500	0.4500	-38.356%	1	161	-97.778%
2026-02-12	0.7300	0.7300	0.7300	0.7300	-1.351%	1	161	-98.630%
2026-02-11	0.7200	0.7400	0.7200	0.7400	-1.333%	2	161	-98.649%
2026-02-10	0.9200	0.9200	0.7500	0.7500	+13.636%	7	161	-98.667%
2026-02-09	0.6800	0.8700	0.6600	0.6600	+46.667%	6	165	-98.485%
2026-02-05	0.4400	0.4500	0.4400	0.4500	-16.667%	10	163	-97.778%
2026-02-04	0.4800	0.5500	0.4800	0.5400	-58.462%	12	159	-98.148%
2026-01-21	1.3000	1.3000	1.3000	1.3000	-27.374%	19	160	-99.231%
2026-01-14	1.6100	1.7900	1.6100	1.7900	-16.744%	2	144	-99.441%
2026-01-13	2.1500	2.1500	2.1500	2.1500	+14.973%	1	145	-99.535%
2026-01-05	1.8700	1.8700	1.8700	1.8700	+13.333%	67	187	-99.465%
2025-12-17	1.6500	1.6500	1.6500	1.6500	-44.631%	1	187	-99.394%
2025-11-26	3.0500	3.1000	2.9800	2.9800	+28.448%	11	181	-99.664%
2025-11-25	2.3100	2.3200	2.2900	2.3200	-53.131%	60	181	-99.569%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+7.609%	10	153	-99.798%
2025-11-17	4.8000	4.8000	4.6000	4.6000	-25.687%	3	143	-99.783%
2025-11-07	6.3500	6.3500	6.1900	6.1900	-25.868%	8	140	-99.838%
2025-11-05	8.3500	8.3500	8.3500	8.3500	-1.183%	6	133	-99.880%
2025-11-04	8.4500	8.4500	8.4500	8.4500	-25.287%	5	133	-99.882%
2025-10-31	11.3100	11.3100	11.3100	11.3100	+5.112%	1	130	-99.912%
2025-10-30	10.9800	10.9800	10.7100	10.7600	-24.438%	4	130	-99.907%
2025-10-28	14.3000	14.3000	14.2400	14.2400	+1.065%	2	131	-99.930%
2025-10-27	13.9500	14.0900	13.9500	14.0900	-0.424%	2	132	-99.929%
2025-10-21	13.6500	14.1500	13.6500	14.1500	-20.056%	5	132	-99.929%
2025-10-17	17.7000	17.7000	17.7000	17.7000	-33.157%	1	132	-99.944%
2025-10-16	21.6500	27.4500	21.6500	26.4800	+21.859%	5	131	-99.962%
2025-10-15	21.7300	21.7300	21.7300	21.7300	-9.269%	1	132	-99.954%
2025-10-13	23.9500	23.9500	23.9500	23.9500	+11.395%	2	131	-99.958%
2025-10-10	21.5000	21.5000	21.5000	21.5000	+22.857%	1	129	-99.953%
2025-10-09	17.5000	17.5000	17.5000	17.5000	+7.759%	1	128	-99.943%
2025-10-03	16.2400	16.2400	16.2400	16.2400	+4.103%	75	127	-99.938%
2025-09-26	15.6000	15.6000	15.6000	15.6000	-14.754%	12	55	-99.936%
2025-09-25	18.0500	19.5500	18.0500	18.3000	-12.857%	8	43	-99.945%
2025-09-24	21.0000	21.0000	21.0000	21.0000	-12.244%	1	36	-99.952%
2025-09-23	23.5000	23.9300	23.5000	23.9300	+2.265%	22	36	-99.958%
2025-09-22	23.4000	23.4000	23.4000	23.4000	+25.134%	3	38	-99.957%
2025-09-19	18.7000	18.7000	18.7000	18.7000	+3.889%	2	35	-99.947%
2025-09-18	17.9500	18.0000	17.9500	18.0000	-3.743%	6	37	-99.944%
2025-09-16	20.0000	20.0000	18.7000	18.7000	+24.252%	41	33	-99.947%
2025-09-12	17.2500	17.2500	14.1500	15.0500	0.000%	11	11	-99.934%