Dark

ORCL20260918C300
ORCL Sep 18 2026 300.00 Call (ORCL260918C00300000)
option OPRA

EOD

Aug 27, 2026

0.0700-12.500%(-0.0100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0800	0.1000	0.0700	0.0700	-12.500%	80	8,871	0.000%
2026-08-26	0.0900	0.0900	0.0800	0.0800	+14.286%	48	8,869	-12.500%
2026-08-25	0.0900	0.1000	0.0600	0.0700	-22.222%	74	8,864	0.000%
2026-08-24	0.1300	0.1300	0.0800	0.0900	-30.769%	626	8,856	-22.222%
2026-08-21	0.1200	0.1700	0.0900	0.1300	+44.444%	119	8,513	-46.154%
2026-08-20	0.0900	0.1700	0.0700	0.0900	0.000%	91	8,457	-22.222%
2026-08-19	0.0900	0.0900	0.0800	0.0900	0.000%	89	8,372	-22.222%
2026-08-18	0.1200	0.1200	0.0800	0.0900	-25.000%	27	8,361	-22.222%
2026-08-17	0.1500	0.1500	0.0900	0.1200	-20.000%	25	8,361	-41.667%
2026-08-14	0.1500	0.1900	0.1000	0.1500	-25.000%	58	8,351	-53.333%
2026-08-13	0.2100	0.2500	0.1900	0.2000	+11.111%	230	8,351	-65.000%
2026-08-12	0.2600	0.2600	0.1200	0.1800	-28.000%	40	8,245	-61.111%
2026-08-11	0.2400	0.2500	0.1600	0.2500	+8.696%	231	8,245	-72.000%
2026-08-10	0.3200	0.3200	0.2000	0.2300	-8.000%	526	8,247	-69.565%
2026-08-07	0.4300	0.4300	0.2000	0.2500	-16.667%	14	8,298	-72.000%
2026-08-06	0.2600	0.3000	0.2500	0.3000	0.000%	73	8,298	-76.667%
2026-08-05	0.3200	0.4000	0.2600	0.3000	-11.765%	23	8,305	-76.667%
2026-08-04	0.3900	0.5400	0.2500	0.3400	-12.821%	105	8,297	-79.412%
2026-08-03	0.2500	0.3900	0.2500	0.3900	+69.565%	264	8,267	-82.051%
2026-07-31	0.2100	0.2500	0.2100	0.2300	+27.778%	24	8,229	-69.565%
2026-07-30	0.2400	0.2400	0.1700	0.1800	0.000%	156	8,229	-61.111%
2026-07-29	0.1500	0.2000	0.1400	0.1800	0.000%	180	8,256	-61.111%
2026-07-28	0.1500	0.1900	0.1300	0.1800	+20.000%	19	8,183	-61.111%
2026-07-27	0.4100	0.4100	0.1500	0.1500	-11.765%	352	8,186	-53.333%
2026-07-24	0.1800	0.2500	0.1600	0.1700	-19.048%	28	8,302	-58.824%
2026-07-23	0.2500	0.2800	0.2000	0.2100	-22.222%	141	8,300	-66.667%
2026-07-22	0.3000	0.3700	0.2000	0.2700	-3.571%	60	8,332	-74.074%
2026-07-21	0.3000	0.3500	0.2400	0.2800	-3.448%	192	8,339	-75.000%
2026-07-20	0.3300	0.3300	0.2800	0.2900	-17.143%	322	8,336	-75.862%
2026-07-17	0.3400	0.3500	0.2300	0.3500	+16.667%	93	8,199	-80.000%
2026-07-16	0.3500	0.3500	0.3000	0.3000	-23.077%	49	8,203	-76.667%
2026-07-15	0.4500	0.4900	0.3500	0.3900	+5.405%	44	8,206	-82.051%
2026-07-14	0.4500	0.6000	0.3500	0.3700	-15.909%	124	8,207	-81.081%
2026-07-13	0.4900	0.4900	0.4200	0.4400	-24.138%	67	8,115	-84.091%
2026-07-10	0.5900	0.6100	0.5200	0.5800	-1.695%	58	8,111	-87.931%
2026-07-09	0.5700	0.7000	0.5500	0.5900	+22.917%	85	8,080	-88.136%
2026-07-08	0.5500	0.5500	0.4000	0.4800	-7.692%	81	8,082	-85.417%
2026-07-07	0.4900	0.6000	0.4400	0.5200	-10.345%	297	8,033	-86.538%
2026-07-06	1.0900	1.0900	0.5500	0.5800	+5.455%	91	8,130	-87.931%
2026-07-02	0.6500	0.6500	0.5000	0.5500	-3.509%	238	8,217	-87.273%
2026-07-01	0.6000	0.6400	0.5000	0.5700	-5.000%	263	8,217	-87.719%
2026-06-30	0.5500	0.6300	0.5100	0.6000	+9.091%	272	8,039	-88.333%
2026-06-29	0.7800	0.8900	0.5000	0.5500	-23.611%	892	8,016	-87.273%
2026-06-26	0.7600	0.7600	0.5000	0.7200	-4.000%	120	8,382	-90.278%
2026-06-25	0.7200	0.8400	0.6600	0.7500	-9.639%	183	8,382	-90.667%
2026-06-24	1.0800	1.2500	0.5500	0.8300	-23.148%	312	8,331	-91.566%
2026-06-23	1.2500	1.6700	1.0800	1.0800	-32.919%	290	8,184	-93.519%
2026-06-22	2.1300	2.2600	1.6100	1.6100	-32.917%	652	8,217	-95.652%
2026-06-18	2.3800	2.6500	1.9100	2.4000	+2.128%	690	7,987	-97.083%
2026-06-17	2.5000	3.0000	2.3000	2.3500	-24.679%	538	7,987	-97.021%
2026-06-16	3.0000	3.3000	2.9000	3.1200	-6.024%	516	7,987	-97.756%
2026-06-15	3.1800	3.9500	2.9900	3.3200	+21.612%	1,449	7,071	-97.892%
2026-06-12	2.9200	3.0600	2.5800	2.7300	-7.143%	486	7,071	-97.436%
2026-06-11	5.2500	5.2500	2.3300	2.9400	-59.726%	1,804	7,071	-97.619%
2026-06-10	8.0000	9.5500	6.8900	7.3000	-7.006%	931	6,501	-99.041%
2026-06-09	9.9100	11.5000	6.7500	7.8500	-18.653%	1,327	6,450	-99.108%
2026-06-08	10.2500	10.7000	9.0000	9.6500	+1.153%	571	7,036	-99.275%
2026-06-05	15.6000	15.6000	8.9000	9.5400	-42.874%	595	7,082	-99.266%
2026-06-04	14.2000	17.5000	13.8500	16.7000	+6.505%	412	7,137	-99.581%
2026-06-03	18.4500	18.7600	14.3000	15.6800	-24.615%	484	7,223	-99.554%
2026-06-02	22.8000	24.1400	19.9000	20.8000	-13.333%	2,932	7,273	-99.663%
2026-06-01	16.1000	25.3800	14.4000	24.0000	+64.948%	1,209	7,127	-99.708%
2026-05-29	8.3000	14.6000	8.3000	14.5500	+92.715%	1,497	7,163	-99.519%
2026-05-28	5.5000	7.8000	5.2500	7.5500	+60.638%	1,248	7,305	-99.073%
2026-05-27	5.1300	5.1500	4.4500	4.7000	-9.962%	481	7,582	-98.511%
2026-05-26	5.1000	5.5500	5.0000	5.2200	+0.385%	320	7,310	-98.659%
2026-05-22	5.4600	6.1200	5.2000	5.2000	-0.192%	623	7,447	-98.654%
2026-05-21	4.9700	5.5000	4.9000	5.2100	+6.327%	375	7,497	-98.656%
2026-05-20	4.2000	4.9000	3.7500	4.9000	+19.512%	394	7,497	-98.571%
2026-05-19	4.6000	5.1500	4.1000	4.1000	-11.828%	692	7,002	-98.293%
2026-05-18	5.9500	5.9500	4.4000	4.6500	-22.111%	2,241	7,002	-98.495%
2026-05-15	5.6000	6.4000	5.1000	5.9700	-9.271%	728	7,002	-98.827%
2026-05-14	5.1600	7.7000	4.8500	6.5800	+22.991%	1,075	5,594	-98.936%
2026-05-13	5.7000	5.7000	4.6000	5.3500	+12.632%	3,202	3,785	-98.692%
2026-05-12	5.6000	5.6000	4.0000	4.7500	-21.096%	850	3,785	-98.526%
2026-05-11	6.6500	6.6500	5.8000	6.0200	-11.209%	929	3,785	-98.837%
2026-05-08	6.2000	6.8500	5.8600	6.7800	+5.938%	413	3,733	-98.968%
2026-05-07	7.1200	7.2500	6.0000	6.4000	+4.065%	407	3,833	-98.906%
2026-05-06	4.2000	6.1500	3.9600	6.1500	+38.202%	589	3,767	-98.862%
2026-05-05	4.0000	4.5000	3.6000	4.4500	+19.624%	246	3,687	-98.427%
2026-05-04	2.8000	4.0500	2.8000	3.7200	+40.377%	200	3,777	-98.118%
2026-05-01	2.0800	2.9400	1.9700	2.6500	+55.882%	35	3,712	-97.358%
2026-04-30	1.6000	1.9100	1.6000	1.7000	-11.917%	41	3,712	-95.882%
2026-04-29	2.0700	2.0700	1.6700	1.9300	-5.854%	143	3,713	-96.373%
2026-04-28	2.0000	2.3600	2.0000	2.0500	-24.632%	168	3,613	-96.585%
2026-04-27	2.6000	2.7500	2.3900	2.7200	+3.422%	58	3,496	-97.426%
2026-04-24	2.7500	2.7700	2.3700	2.6300	-9.310%	58	3,493	-97.338%
2026-04-23	3.1000	3.1500	2.6500	2.9000	-30.952%	140	3,487	-97.586%
2026-04-22	3.7000	4.2000	3.5000	4.2000	+27.273%	301	3,440	-98.333%
2026-04-21	2.7500	3.7000	2.7500	3.3000	+26.923%	119	3,329	-97.879%
2026-04-20	2.7100	2.7100	2.4000	2.6000	+4.000%	15	3,329	-97.308%
2026-04-17	3.0000	3.5000	2.3800	2.5000	-16.667%	450	3,332	-97.200%
2026-04-16	2.7000	3.2000	2.7000	3.0000	+28.755%	334	3,318	-97.667%
2026-04-15	1.9500	2.6200	1.9500	2.3300	+25.946%	993	3,403	-96.996%
2026-04-14	2.0200	2.2800	1.8000	1.8500	+60.870%	757	3,525	-96.216%
2026-04-13	0.5800	1.1900	0.5800	1.1500	+155.556%	342	3,121	-93.913%
2026-04-10	0.4100	0.5200	0.4000	0.4500	-18.182%	122	2,992	-84.444%
2026-04-08	0.6400	0.6400	0.5000	0.5500	-5.172%	107	2,958	-87.273%
2026-04-07	0.5600	0.6500	0.4600	0.5800	+1.754%	125	2,862	-87.931%
2026-04-06	0.7900	0.7900	0.5700	0.5700	-18.571%	34	2,749	-87.719%
2026-04-02	0.6000	0.7000	0.6000	0.7000	-12.500%	83	2,732	-90.000%
2026-04-01	0.7500	0.8000	0.7100	0.8000	+11.111%	6	2,732	-91.250%
2026-03-31	0.7000	0.7500	0.6700	0.7200	+7.463%	55	2,734	-90.278%
2026-03-30	0.6400	0.6800	0.6300	0.6700	-4.286%	40	2,727	-89.552%
2026-03-27	0.6700	0.7500	0.6200	0.7000	-7.895%	57	2,727	-90.000%
2026-03-26	0.7500	0.8000	0.7000	0.7600	-5.000%	68	2,722	-90.789%
2026-03-25	0.7400	0.8000	0.7000	0.8000	-6.977%	37	2,724	-91.250%
2026-03-24	0.8900	0.9100	0.8400	0.8600	-6.522%	95	2,726	-91.860%
2026-03-23	0.9700	1.0200	0.9000	0.9200	-4.167%	246	2,713	-92.391%
2026-03-20	1.0500	1.1300	0.9600	0.9600	-25.000%	431	2,528	-92.708%
2026-03-19	1.2800	1.3300	1.1500	1.2800	+8.475%	63	2,467	-94.531%
2026-03-18	1.2900	1.2900	1.1500	1.1800	-13.235%	166	2,476	-94.068%
2026-03-17	1.4100	1.4400	1.3000	1.3600	-15.000%	88	2,517	-94.853%
2026-03-16	1.6800	1.6800	1.5600	1.6000	-7.514%	14	2,507	-95.625%
2026-03-13	2.0000	2.0000	1.7000	1.7300	-13.500%	72	2,498	-95.954%
2026-03-12	2.3600	2.5000	1.9900	2.0000	-7.834%	114	2,489	-96.500%
2026-03-11	2.8700	3.0000	2.1000	2.1700	+8.500%	270	2,430	-96.774%
2026-03-10	2.3500	2.3600	2.0000	2.0000	-11.894%	126	2,539	-96.500%
2026-03-09	2.3600	2.4400	2.2000	2.2700	-17.455%	49	2,478	-96.916%
2026-03-06	2.7500	3.0500	2.5000	2.7500	+1.476%	125	2,440	-97.455%
2026-03-05	2.8500	2.8500	2.5500	2.7100	+4.231%	36	2,410	-97.417%
2026-03-04	2.5000	2.6800	2.5000	2.6000	+2.362%	71	2,410	-97.308%
2026-03-03	2.5100	2.6200	2.2800	2.5400	+0.794%	98	2,430	-97.244%
2026-03-02	2.2200	2.5500	2.2200	2.5200	+0.800%	62	2,394	-97.222%
2026-02-27	2.1500	2.5500	2.1500	2.5000	-9.091%	70	2,412	-97.200%
2026-02-26	2.7000	2.7500	2.4000	2.7500	+9.562%	30	2,395	-97.455%
2026-02-25	2.5400	2.9000	2.4900	2.5100	+2.449%	77	2,394	-97.211%
2026-02-24	1.9000	2.5000	1.9000	2.4500	+27.604%	28	2,394	-97.143%
2026-02-23	2.1100	2.1100	1.8100	1.9200	-21.951%	75	2,401	-96.354%
2026-02-20	2.7600	2.7600	2.4000	2.4600	-23.125%	61	2,418	-97.154%
2026-02-19	3.0000	3.2500	3.0000	3.2000	-7.246%	12	2,382	-97.813%
2026-02-18	2.9100	3.4500	2.7200	3.4500	+20.629%	332	2,380	-97.971%
2026-02-17	3.3500	3.3500	2.8600	2.8600	-20.994%	857	2,379	-97.552%
2026-02-13	3.4000	3.7000	3.4000	3.6200	+7.101%	19	1,558	-98.066%
2026-02-12	3.4100	3.5000	3.2900	3.3800	-3.429%	49	1,558	-97.929%
2026-02-11	3.4900	3.5000	3.2500	3.5000	-8.136%	40	1,552	-98.000%
2026-02-10	4.1500	4.3000	3.8100	3.8100	+5.833%	174	1,520	-98.163%
2026-02-09	2.9800	3.8000	2.9800	3.6000	+78.218%	73	1,464	-98.056%
2026-02-06	2.1800	2.1800	2.0000	2.0200	+6.316%	21	1,516	-96.535%
2026-02-05	2.3600	2.4800	1.9000	1.9000	-24.603%	178	1,512	-96.316%
2026-02-04	2.9000	2.9000	2.4900	2.5200	-16.000%	192	1,461	-97.222%
2026-02-03	3.5000	3.5000	3.0000	3.0000	-21.053%	162	1,396	-97.667%
2026-02-02	4.5900	4.5900	3.8000	3.8000	-9.524%	113	1,285	-98.158%
2026-01-30	4.8500	4.8500	4.2000	4.2000	-15.152%	52	1,252	-98.333%
2026-01-29	4.6000	5.0000	4.2000	4.9500	-13.005%	133	1,249	-98.586%
2026-01-28	6.0100	6.3500	5.4000	5.6900	+7.561%	26	1,203	-98.770%
2026-01-27	6.0000	6.0000	5.1900	5.2900	-16.032%	133	1,201	-98.677%
2026-01-26	6.2300	6.6800	6.1400	6.3000	+14.545%	82	1,190	-98.889%
2026-01-23	5.5000	5.8500	4.9400	5.5000	-3.846%	107	1,161	-98.727%
2026-01-22	6.0300	6.0300	5.5400	5.7200	+10.000%	59	1,151	-98.776%
2026-01-21	5.9000	5.9000	5.0500	5.2000	-18.239%	97	1,125	-98.654%
2026-01-20	7.0500	7.0800	6.3600	6.3600	-23.741%	37	1,091	-98.899%
2026-01-16	8.0000	8.3400	7.5800	8.3400	+2.331%	30	1,067	-99.161%
2026-01-15	8.8600	8.8600	8.1500	8.1500	-5.889%	33	1,067	-99.141%
2026-01-14	9.8000	9.8300	8.5000	8.6600	-17.524%	110	1,062	-99.192%
2026-01-13	11.3500	11.3500	10.2500	10.5000	-4.545%	102	1,065	-99.333%
2026-01-12	9.3600	11.2900	9.2200	11.0000	+17.773%	31	1,055	-99.364%
2026-01-09	8.2500	9.3400	8.2500	9.3400	+28.121%	13	1,061	-99.251%
2026-01-08	7.1500	7.4400	6.9800	7.2900	-12.380%	40	1,065	-99.040%
2026-01-07	8.3000	8.3200	8.3000	8.3200	-0.952%	16	1,040	-99.159%
2026-01-06	8.4500	8.4500	8.3500	8.4000	-0.592%	57	1,056	-99.167%
2026-01-05	9.6000	9.7500	8.4500	8.4500	-4.520%	19	1,023	-99.172%
2026-01-02	8.9300	8.9300	8.8500	8.8500	+1.607%	7	1,023	-99.209%
2025-12-31	9.2200	9.2200	8.7100	8.7100	-4.286%	8	1,022	-99.196%
2025-12-30	9.2500	9.2500	9.1000	9.1000	+3.645%	24	1,022	-99.231%
2025-12-29	9.0300	9.5000	8.6500	8.7800	-6.596%	67	1,009	-99.203%
2025-12-26	9.3000	9.4000	9.3000	9.4000	+0.535%	4	999	-99.255%
2025-12-24	9.0500	9.3500	9.0500	9.3500	+4.821%	11	989	-99.251%
2025-12-23	8.8000	8.9200	8.7000	8.9200	-8.230%	23	989	-99.215%
2025-12-22	10.0000	10.0000	9.5400	9.7200	+5.309%	133	996	-99.280%
2025-12-19	8.6000	9.3800	8.6000	9.2300	+33.575%	51	893	-99.242%
2025-12-18	7.0000	7.3000	6.3000	6.9100	+6.308%	49	893	-98.987%
2025-12-17	7.0000	7.0000	6.4400	6.5000	-21.687%	85	889	-98.923%
2025-12-16	8.3000	8.3900	7.7600	8.3000	+7.792%	144	886	-99.157%
2025-12-15	9.3500	9.3500	7.7000	7.7000	-15.847%	17	845	-99.091%
2025-12-12	9.6200	9.9000	7.8500	9.1500	-17.419%	110	837	-99.235%
2025-12-11	8.6000	11.2900	8.3000	11.0800	-43.179%	239	824	-99.368%
2025-12-10	18.2500	19.5000	18.0000	19.5000	+2.740%	13	712	-99.641%
2025-12-09	18.6300	19.3000	18.2000	18.9800	+1.606%	40	703	-99.631%
2025-12-08	19.7000	20.0000	18.0000	18.6800	+5.836%	77	697	-99.625%
2025-12-05	17.9500	18.5500	17.0000	17.6500	+6.970%	16	675	-99.603%
2025-12-04	15.0000	16.6500	14.4200	16.5000	+10.368%	17	669	-99.576%
2025-12-03	13.9000	15.0000	13.7500	14.9500	+14.122%	6	668	-99.532%
2025-12-02	14.2500	15.1400	13.0000	13.1000	+2.025%	24	666	-99.466%
2025-12-01	12.8000	13.1300	12.8000	12.8400	-0.696%	9	664	-99.455%
2025-11-28	13.0000	13.1500	12.9300	12.9300	-13.221%	12	669	-99.459%
2025-11-26	16.4000	16.4000	14.5000	14.9000	+29.904%	3	666	-99.530%
2025-11-25	10.5900	12.0900	9.8100	11.4700	-10.391%	109	666	-99.390%
2025-11-24	12.2200	14.2200	12.2200	12.8000	-3.469%	35	655	-99.453%
2025-11-21	14.9200	15.0000	12.3500	13.2600	-23.793%	57	656	-99.472%
2025-11-20	25.0000	25.0000	17.4000	17.4000	-20.909%	36	653	-99.598%
2025-11-19	22.3000	22.3000	21.3500	22.0000	+6.280%	21	630	-99.682%
2025-11-18	19.5500	20.7000	18.8500	20.7000	+7.087%	15	621	-99.662%
2025-11-17	19.4500	19.9000	18.9500	19.3300	-8.605%	63	618	-99.638%
2025-11-14	17.5000	21.6500	16.6000	21.1500	+14.324%	39	608	-99.669%
2025-11-13	19.7500	20.4500	18.5000	18.5000	-14.550%	29	588	-99.622%
2025-11-12	24.8000	24.8000	21.6500	21.6500	-14.087%	99	589	-99.677%
2025-11-11	25.0000	25.7500	23.1000	25.2000	-7.692%	25	578	-99.722%
2025-11-10	29.5000	29.5000	26.2000	27.3000	+5.568%	25	568	-99.744%
2025-11-07	25.7100	25.8600	24.5000	25.8600	-8.460%	110	554	-99.729%
2025-11-06	30.0000	30.0000	27.7100	28.2500	-14.003%	92	588	-99.752%
2025-11-05	32.8900	32.9000	32.0200	32.8500	+6.864%	10	546	-99.787%
2025-11-04	33.2000	34.5000	30.6300	30.7400	-13.894%	35	546	-99.772%
2025-11-03	36.7800	37.7500	35.7000	35.7000	-5.556%	9	528	-99.804%
2025-10-31	39.0900	39.1300	37.6700	37.8000	-1.047%	6	528	-99.815%
2025-10-30	42.6900	42.6900	37.7000	38.2000	-18.550%	35	525	-99.817%
2025-10-29	47.2500	47.2500	44.6200	46.9000	-2.999%	44	512	-99.851%
2025-10-28	50.5500	50.7000	48.3500	48.3500	-0.103%	26	507	-99.855%
2025-10-27	50.0000	50.0000	48.4000	48.4000	-3.393%	35	517	-99.855%
2025-10-24	51.1000	51.1000	50.1000	50.1000	-0.792%	25	517	-99.860%
2025-10-23	46.7500	50.5000	46.4100	50.5000	+14.773%	12	494	-99.861%
2025-10-22	46.4000	46.4000	44.0000	44.0000	-7.368%	5	489	-99.841%
2025-10-21	47.1000	47.5000	47.1000	47.5000	-0.210%	5	489	-99.853%
2025-10-20	51.9500	52.2500	46.9500	47.6000	-15.752%	69	485	-99.853%
2025-10-17	64.8600	64.8600	56.5000	56.5000	-20.724%	53	491	-99.876%
2025-10-16	67.0000	77.2000	65.7500	71.2700	+11.012%	28	488	-99.902%
2025-10-15	65.8000	69.7400	64.2000	64.2000	+3.448%	16	490	-99.891%
2025-10-14	65.3000	65.3000	57.7000	62.0600	-9.927%	26	492	-99.887%
2025-10-13	63.0000	69.2800	62.6500	68.9000	+16.978%	33	493	-99.898%
2025-10-10	60.6500	65.6000	58.4000	58.9000	-2.965%	84	502	-99.881%
2025-10-09	57.0000	60.8000	57.0000	60.7000	+11.376%	16	490	-99.885%
2025-10-08	51.5300	54.5000	51.4500	54.5000	+9.000%	49	492	-99.872%
2025-10-07	54.5000	54.6000	45.3000	50.0000	-9.008%	41	480	-99.860%
2025-10-06	54.8700	56.3400	54.6000	54.9500	+6.184%	14	480	-99.873%
2025-10-03	53.0200	53.0200	51.3900	51.7500	-3.181%	3	478	-99.865%
2025-10-02	54.2000	54.2000	51.8500	53.4500	+0.187%	11	479	-99.869%
2025-10-01	52.1200	53.3500	51.2000	53.3500	+13.390%	23	476	-99.869%
2025-09-30	47.7500	47.7500	46.5000	47.0500	-6.088%	6	465	-99.851%
2025-09-29	52.0000	52.2000	48.7000	50.1000	-2.832%	16	464	-99.860%
2025-09-26	56.1000	56.4000	51.5600	51.5600	-8.044%	38	469	-99.864%
2025-09-25	59.0000	61.1000	56.0000	56.0700	-16.313%	66	440	-99.875%
2025-09-24	65.0000	67.0000	62.5100	67.0000	-6.490%	23	439	-99.896%
2025-09-23	74.4000	74.4000	68.5000	71.6500	-12.118%	17	437	-99.902%
2025-09-22	66.0000	82.3000	63.9300	81.5300	+23.530%	60	439	-99.914%
2025-09-19	58.1500	66.0000	58.1500	66.0000	+15.789%	36	401	-99.894%
2025-09-18	57.3100	60.8500	56.9800	57.0000	-0.904%	54	396	-99.877%
2025-09-17	59.8200	59.9300	57.0000	57.5200	-10.683%	42	374	-99.878%
2025-09-16	66.3800	71.7300	61.0000	64.4000	+11.130%	80	384	-99.891%
2025-09-15	59.5000	61.0000	56.0000	57.9500	+9.340%	57	381	-99.879%
2025-09-12	56.9000	57.0000	51.7000	53.0000	-16.601%	53	347	-99.868%
2025-09-11	77.2000	77.2400	60.5000	63.5500	-18.085%	107	372	-99.890%
2025-09-10	72.5000	85.3600	71.5500	77.5800	+215.366%	126	311	-99.910%
2025-09-09	21.8400	24.6000	21.0000	24.6000	+10.811%	10	302	-99.715%
2025-09-08	23.0800	23.0800	22.2000	22.2000	+27.586%	5	298	-99.685%
2025-09-05	18.5000	18.6000	17.4000	17.4000	+11.538%	35	296	-99.598%
2025-09-04	15.5500	15.6000	15.5500	15.6000	-6.866%	2	310	-99.551%
2025-09-02	15.5000	16.7500	15.5000	16.7500	-1.471%	31	311	-99.582%
2025-08-29	18.9000	18.9000	16.9500	17.0000	-25.439%	12	308	-99.588%
2025-08-28	22.8000	22.8000	22.8000	22.8000	+7.547%	6	308	-99.693%
2025-08-27	21.6000	21.6000	21.2000	21.2000	-2.975%	26	308	-99.670%
2025-08-25	22.3500	22.3500	21.8500	21.8500	+4.196%	15	308	-99.680%
2025-08-21	20.9700	20.9700	20.9700	20.9700	-4.465%	1	308	-99.666%
2025-08-20	19.7000	21.9500	19.7000	21.9500	+2.570%	98	309	-99.681%
2025-08-19	22.4500	22.6500	21.4000	21.4000	-20.741%	12	338	-99.673%
2025-08-14	27.0000	27.0000	27.0000	27.0000	+3.250%	1	337	-99.741%
2025-08-13	30.5300	30.5300	26.1500	26.1500	-8.406%	2	337	-99.732%
2025-08-12	28.5500	28.5500	28.5500	28.5500	+6.929%	7	337	-99.755%
2025-08-11	26.7000	26.7000	26.7000	26.7000	-2.732%	1	330	-99.738%
2025-08-08	28.4500	28.4500	27.4500	27.4500	-1.789%	2	330	-99.745%
2025-08-07	27.9500	27.9500	27.9500	27.9500	-6.019%	2	329	-99.750%
2025-08-06	29.7400	29.7400	29.7400	29.7400	-0.034%	1	329	-99.765%
2025-08-05	31.5000	31.5000	29.7500	29.7500	+7.790%	3	329	-99.765%
2025-08-04	28.3500	28.6500	27.6000	27.6000	+5.788%	13	329	-99.746%
2025-08-01	26.1000	27.1500	25.5500	26.0900	-21.154%	10	327	-99.732%
2025-07-31	32.9800	33.0900	32.9800	33.0900	+21.654%	3	323	-99.788%
2025-07-30	27.4400	27.4400	27.2000	27.2000	-1.091%	10	322	-99.743%
2025-07-29	27.1700	27.5000	27.1700	27.5000	+11.971%	9	316	-99.745%
2025-07-28	24.5600	24.5600	24.5600	24.5600	+7.015%	15	314	-99.715%
2025-07-22	22.9500	22.9500	22.9500	22.9500	-9.752%	1	299	-99.695%
2025-07-21	26.9500	26.9500	25.4300	25.4300	-8.853%	303	298	-99.725%
2025-07-17	28.5000	29.5000	27.9000	27.9000	+18.220%	349	378	-99.749%
2025-07-16	23.6000	23.6000	23.6000	23.6000	+14.286%	1	184	-99.703%
2025-07-15	19.7500	20.6500	19.7500	20.6500	+9.375%	3	185	-99.661%
2025-07-14	18.8800	18.8800	18.8800	18.8800	-7.360%	1	187	-99.629%
2025-07-11	20.3800	20.3800	20.3800	20.3800	-8.198%	1	188	-99.657%
2025-07-10	22.2000	22.2000	22.2000	22.2000	-5.492%	1	187	-99.685%
2025-07-08	23.5300	23.5300	23.4900	23.4900	+9.002%	2	186	-99.702%
2025-07-07	21.2000	21.5500	21.2000	21.5500	-5.689%	3	184	-99.675%
2025-07-03	20.2900	22.8500	20.2900	22.8500	+46.006%	3	181	-99.694%
2025-07-02	16.6500	16.6500	15.6500	15.6500	-0.635%	10	181	-99.553%
2025-06-30	15.7500	15.7500	15.7500	15.7500	+57.500%	1	179	-99.556%
2025-06-23	10.0000	10.0000	10.0000	10.0000	-13.043%	2	179	-99.300%
2025-06-20	11.5000	11.5000	11.5000	11.5000	-5.738%	2	179	-99.391%
2025-06-18	12.9000	12.9000	12.2000	12.2000	-3.557%	5	177	-99.426%
2025-06-17	13.0000	13.0000	12.6500	12.6500	+3.265%	2	177	-99.447%
2025-06-16	12.7500	12.7500	12.2500	12.2500	-9.661%	5	175	-99.429%
2025-06-13	12.6800	13.5600	12.1100	13.5600	0.000%	354	0	-99.484%