Dark

ORCL20260918C280
ORCL Sep 18 2026 280.00 Call (ORCL260918C00280000)
option OPRA

EOD

Jul 1, 2026

0.7800-3.704%(-0.0300)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.7900	0.9200	0.5500	0.7800	-3.704%	42	4,467	0.000%
2026-06-30	0.6800	0.8100	0.6000	0.8100	+8.000%	43	4,459	-3.704%
2026-06-29	0.9700	0.9700	0.7100	0.7500	-11.765%	15	4,469	+4.000%
2026-06-26	0.8700	0.8700	0.8300	0.8500	-16.667%	11	4,467	-8.235%
2026-06-25	1.0400	1.0400	0.9700	1.0200	-7.273%	12	4,470	-23.529%
2026-06-24	1.5800	1.5800	1.1000	1.1000	-26.667%	18	4,471	-29.091%
2026-06-23	2.1100	2.1300	1.4800	1.5000	-35.065%	67	4,470	-48.000%
2026-06-22	2.8100	2.8100	2.3100	2.3100	-28.037%	19	4,490	-66.234%
2026-06-18	2.8400	3.3900	2.8400	3.2100	+0.312%	30	4,516	-75.701%
2026-06-17	3.8500	4.0000	3.2000	3.2000	-20.000%	39	4,516	-75.625%
2026-06-16	4.1100	4.7700	4.0000	4.0000	-15.789%	21	4,516	-80.500%
2026-06-15	4.3000	5.2000	4.3000	4.7500	+21.795%	53	4,529	-83.579%
2026-06-12	3.6200	3.9000	3.6200	3.9000	-2.500%	12	4,529	-80.000%
2026-06-11	5.0000	5.0000	3.2000	4.0000	-55.556%	170	4,529	-80.500%
2026-06-10	9.1300	12.1400	9.0000	9.0000	-12.621%	242	4,556	-91.333%
2026-06-09	14.0000	14.0800	8.6000	10.3000	-16.935%	318	4,583	-92.427%
2026-06-08	12.8000	12.9500	11.2500	12.4000	+3.333%	74	4,575	-93.710%
2026-06-05	17.7800	17.9500	11.7300	12.0000	-42.993%	209	4,561	-93.500%
2026-06-04	18.2800	21.5000	18.2800	21.0500	+7.949%	66	4,585	-96.295%
2026-06-03	23.8000	24.0700	18.0000	19.5000	-24.623%	314	4,605	-96.000%
2026-06-02	28.5000	29.0000	24.2000	25.8700	-9.228%	263	4,418	-96.985%
2026-06-01	19.3000	30.0000	18.5000	28.5000	+61.932%	422	4,404	-97.263%
2026-05-29	11.3000	17.6000	11.3000	17.6000	+76.000%	374	4,344	-95.568%
2026-05-28	7.1400	10.1000	7.1400	10.0000	+60.772%	598	4,248	-92.200%
2026-05-27	6.4200	6.4900	5.9000	6.2200	-9.197%	76	4,129	-87.460%
2026-05-26	6.8000	7.5500	6.8000	6.8500	-4.330%	61	4,128	-88.613%
2026-05-22	8.0200	8.0200	7.0500	7.1600	+4.526%	38	4,121	-89.106%
2026-05-21	6.3800	7.1500	6.3800	6.8500	+12.295%	165	4,101	-88.613%
2026-05-20	5.1000	6.1000	5.1000	6.1000	+9.910%	19	4,101	-87.213%
2026-05-19	5.7500	5.8000	5.5500	5.5500	-7.654%	88	4,046	-85.946%
2026-05-18	6.8400	6.8400	5.9200	6.0100	-25.802%	26	4,046	-87.022%
2026-05-15	7.2000	8.3500	7.2000	8.1000	-7.955%	64	4,046	-90.370%
2026-05-14	6.4500	9.7400	6.4500	8.8000	+22.222%	156	4,043	-91.136%
2026-05-13	7.3500	7.3500	6.8500	7.2000	+26.316%	9	4,039	-89.167%
2026-05-12	7.4000	7.4000	5.2500	5.7000	-27.110%	43	4,039	-86.316%
2026-05-11	7.9400	8.3600	7.6500	7.8200	-11.136%	31	4,039	-90.026%
2026-05-08	8.0500	9.2500	8.0000	8.8000	+6.667%	119	4,049	-91.136%
2026-05-07	9.0000	9.5100	8.2000	8.2500	+4.167%	129	4,053	-90.545%
2026-05-06	6.3400	8.1000	6.3000	7.9200	+29.836%	85	4,008	-90.152%
2026-05-05	5.2100	6.1000	5.0000	6.1000	+19.843%	35	4,025	-87.213%
2026-05-04	4.5500	5.4000	4.5500	5.0900	+43.380%	101	4,020	-84.676%
2026-05-01	3.0100	3.9100	3.0100	3.5500	+47.917%	1,546	2,471	-78.028%
2026-04-30	2.4200	2.4200	2.4000	2.4000	-8.397%	3	2,471	-67.500%
2026-04-29	2.5800	2.6200	2.5800	2.6200	-15.484%	15	2,468	-70.229%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-9.884%	3	2,457	-74.839%
2026-04-27	3.4400	3.4400	3.4400	3.4400	-5.234%	3	2,459	-77.326%
2026-04-24	3.9500	3.9500	3.4000	3.6300	-8.333%	52	2,459	-78.512%
2026-04-23	4.4000	4.5100	3.9000	3.9600	-30.526%	28	2,430	-80.303%
2026-04-22	5.0000	5.9000	5.0000	5.7000	+16.327%	96	2,435	-86.316%
2026-04-21	4.0700	5.0500	4.0700	4.9000	+42.029%	15	2,458	-84.082%
2026-04-20	3.5500	3.6000	3.4500	3.4500	-1.429%	8	2,458	-77.391%
2026-04-17	4.5000	4.7100	3.5000	3.5000	-16.667%	43	2,457	-77.714%
2026-04-16	4.6200	4.6200	4.0000	4.2000	+27.273%	32	2,441	-81.429%
2026-04-15	3.4200	3.6400	3.1000	3.3000	+26.923%	17	2,444	-76.364%
2026-04-14	2.5900	2.8000	2.5100	2.6000	+56.627%	4	2,441	-70.000%
2026-04-13	0.9900	1.7000	0.9900	1.6600	+147.761%	84	2,441	-53.012%
2026-04-10	0.6800	0.6800	0.6700	0.6700	-1.471%	4	2,445	+16.418%
2026-04-09	0.8000	0.8500	0.6400	0.6800	-20.930%	70	2,445	+14.706%
2026-04-08	1.0500	1.0600	0.8000	0.8600	-4.444%	13	2,395	-9.302%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-2.174%	3	2,394	-13.333%
2026-04-06	0.9200	0.9200	0.9200	0.9200	-1.075%	1	2,393	-15.217%
2026-04-02	0.9300	0.9300	0.9300	0.9300	-4.124%	3	2,389	-16.129%
2026-03-31	0.9700	0.9700	0.9700	0.9700	+3.191%	1	2,389	-19.588%
2026-03-30	0.9200	0.9700	0.9100	0.9400	-6.000%	9	2,388	-17.021%
2026-03-27	0.9200	1.0200	0.9200	1.0000	-2.913%	6	2,383	-22.000%
2026-03-26	1.1000	1.1000	1.0300	1.0300	-10.435%	12	2,386	-24.272%
2026-03-25	1.2900	1.2900	1.1500	1.1500	-10.853%	3	2,384	-32.174%
2026-03-24	1.2300	1.2900	1.2100	1.2900	-9.155%	5	2,382	-39.535%
2026-03-23	1.4800	1.4900	1.3100	1.4200	0.000%	122	2,383	-45.070%
2026-03-20	1.5100	1.5100	1.4200	1.4200	-22.826%	5	2,421	-45.070%
2026-03-19	1.9500	1.9500	1.8400	1.8400	+6.358%	2	2,420	-57.609%
2026-03-18	1.7300	1.7300	1.7300	1.7300	-8.947%	3	2,419	-54.913%
2026-03-17	2.2700	2.2700	1.8900	1.9000	-15.929%	8	2,418	-58.947%
2026-03-16	2.2600	2.2600	2.2600	2.2600	-14.068%	27	2,414	-65.487%
2026-03-13	2.6000	2.6300	2.3400	2.6300	-6.406%	26	2,387	-70.342%
2026-03-12	3.2000	3.5000	2.8100	2.8100	-6.020%	12	2,390	-72.242%
2026-03-11	4.2000	4.2000	2.8300	2.9900	+2.749%	38	2,390	-73.913%
2026-03-10	2.9600	2.9600	2.7600	2.9100	-5.519%	8	2,391	-73.196%
2026-03-09	3.3000	3.3000	2.9000	3.0800	-18.947%	6	2,388	-74.675%
2026-03-06	4.0000	4.0000	3.5000	3.8000	+9.195%	11	2,498	-79.474%
2026-03-05	3.8600	3.8600	3.3500	3.4800	+2.353%	11	2,504	-77.586%
2026-03-04	3.4000	3.4500	3.3900	3.4000	0.000%	66	2,499	-77.059%
2026-03-03	3.1500	3.4000	3.1500	3.4000	0.000%	10	2,560	-77.059%
2026-03-02	3.4000	3.4000	3.4000	3.4000	+6.918%	2	2,554	-77.059%
2026-02-26	3.3700	3.3700	3.1800	3.1800	-6.471%	2	2,552	-75.472%
2026-02-25	3.4500	3.4800	3.4000	3.4000	+11.111%	5	2,548	-77.059%
2026-02-24	2.8800	3.1000	2.8800	3.0600	+26.446%	11	2,548	-74.510%
2026-02-23	2.8800	2.8800	2.4200	2.4200	-26.888%	52	2,542	-67.769%
2026-02-20	3.2000	3.3100	3.2000	3.3100	-20.241%	4	2,594	-76.435%
2026-02-19	4.1800	4.4800	4.1500	4.1500	-2.353%	3	2,592	-81.205%
2026-02-18	3.9700	4.3500	3.8400	4.2500	+8.974%	143	2,591	-81.647%
2026-02-17	3.9000	3.9000	3.9000	3.9000	-16.488%	1	2,459	-80.000%
2026-02-13	4.6700	4.6700	4.6700	4.6700	+10.664%	1	2,458	-83.298%
2026-02-12	4.5900	4.5900	4.2200	4.2200	-5.169%	2	2,458	-81.517%
2026-02-11	4.7300	4.7300	4.3500	4.4500	-14.751%	6	2,458	-82.472%
2026-02-10	5.4000	5.4800	5.2200	5.2200	+12.258%	59	2,507	-85.057%
2026-02-09	3.3000	5.0500	3.3000	4.6500	+72.222%	16	2,511	-83.226%
2026-02-06	2.7000	2.7300	2.6300	2.7000	+6.299%	193	2,509	-71.111%
2026-02-05	3.1500	3.3000	2.5400	2.5400	-23.030%	21	2,359	-69.291%
2026-02-04	3.7400	3.7400	3.2500	3.3000	-16.031%	36	2,369	-76.364%
2026-02-03	4.1000	4.2000	3.9300	3.9300	-23.689%	261	2,356	-80.153%
2026-02-02	5.6500	5.9000	5.1500	5.1500	-9.331%	76	2,273	-84.854%
2026-01-30	5.8100	6.0500	5.6500	5.6800	-9.120%	574	2,266	-86.268%
2026-01-29	6.0500	6.4200	5.2000	6.2500	-15.197%	16	2,025	-87.520%
2026-01-28	7.0900	8.0000	7.0900	7.3700	+5.286%	606	2,021	-89.417%
2026-01-27	6.7400	7.5500	6.7400	7.0000	-16.468%	128	1,533	-88.857%
2026-01-26	7.5500	8.4700	7.5500	8.3800	+15.427%	7	1,465	-90.692%
2026-01-23	6.3300	7.5900	6.3300	7.2600	-2.024%	9	1,465	-89.256%
2026-01-22	7.4500	7.6500	7.3100	7.4100	+8.651%	8	1,464	-89.474%
2026-01-21	8.0300	8.0300	6.5600	6.8200	-18.906%	94	1,467	-88.563%
2026-01-20	9.2500	9.2500	8.4100	8.4100	-16.318%	76	1,520	-90.725%
2026-01-16	10.3700	10.3700	9.8800	10.0500	-4.739%	4	1,483	-92.239%
2026-01-15	11.1000	11.1000	10.5500	10.5500	-5.466%	40	1,483	-92.607%
2026-01-14	11.5500	11.6100	10.8400	11.1600	-16.404%	1,249	1,458	-93.011%
2026-01-13	14.0000	14.0000	13.2000	13.3500	+11.250%	102	846	-94.157%
2026-01-12	12.0000	12.0000	12.0000	12.0000	+2.564%	3	898	-93.500%
2026-01-09	11.7000	11.7000	11.7000	11.7000	+22.770%	10	901	-93.333%
2026-01-08	9.8000	9.8000	9.5300	9.5300	-13.364%	14	901	-91.815%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-14.063%	1	911	-92.909%
2026-01-05	12.8000	12.8000	12.8000	12.8000	+12.281%	1	909	-93.906%
2026-01-02	11.3000	11.4600	11.3000	11.4000	0.000%	4	909	-93.158%
2025-12-31	11.5300	11.5300	11.4000	11.4000	-2.979%	2	910	-93.158%
2025-12-30	11.8400	11.8400	11.7000	11.7500	-0.844%	56	910	-93.362%
2025-12-29	11.8500	11.8500	11.8500	11.8500	-3.659%	1	860	-93.418%
2025-12-26	12.0000	12.3000	12.0000	12.3000	+6.494%	3	860	-93.659%
2025-12-23	11.5500	11.5500	11.5500	11.5500	-9.198%	1	861	-93.247%
2025-12-22	12.7000	12.7200	12.7000	12.7200	+7.888%	2	862	-93.868%
2025-12-19	11.0000	11.8600	11.0000	11.7900	+31.000%	12	862	-93.384%
2025-12-18	9.4200	9.4200	8.7700	9.0000	+10.024%	38	865	-91.333%
2025-12-17	9.5000	9.5000	8.1800	8.1800	-22.095%	28	870	-90.465%
2025-12-16	10.1000	10.5000	10.1000	10.5000	+8.808%	25	872	-92.571%
2025-12-15	10.7800	10.7800	9.6500	9.6500	-19.983%	4	862	-91.917%
2025-12-12	13.2000	13.2000	11.1100	12.0600	-12.735%	106	858	-93.532%
2025-12-11	11.5000	14.3000	11.5000	13.8200	-41.688%	20	863	-94.356%
2025-12-10	22.4000	23.7000	22.4000	23.7000	+3.043%	2	865	-96.709%
2025-12-09	22.7000	23.2500	22.5200	23.0000	+1.456%	281	864	-96.609%
2025-12-08	24.1000	24.1000	22.2100	22.6700	+4.039%	18	989	-96.559%
2025-12-05	22.5500	22.5500	20.2500	21.7900	+5.470%	6	991	-96.420%
2025-12-04	18.3000	20.6600	17.9800	20.6600	+14.144%	27	991	-96.225%
2025-12-03	16.5000	18.1000	16.5000	18.1000	+10.703%	26	984	-95.691%
2025-12-02	18.9500	18.9500	16.2000	16.3500	+0.615%	165	990	-95.229%
2025-11-28	16.2000	16.3000	16.2000	16.2500	-9.722%	12	992	-95.200%
2025-11-26	18.0000	18.0000	18.0000	18.0000	+20.000%	1	992	-95.667%
2025-11-25	13.6300	15.2400	13.6000	15.0000	-13.793%	12	992	-94.800%
2025-11-24	15.1800	17.4000	15.1800	17.4000	+6.618%	4	995	-95.517%
2025-11-21	18.3200	18.3200	16.0800	16.3200	-25.138%	284	995	-95.221%
2025-11-20	27.9000	27.9000	21.8000	21.8000	-19.705%	34	900	-96.422%
2025-11-19	26.3500	27.2000	26.3500	27.1500	+6.890%	13	899	-97.127%
2025-11-18	22.6000	25.4000	22.6000	25.4000	+6.499%	9	887	-96.929%
2025-11-17	24.3500	24.3500	23.8500	23.8500	-7.307%	12	884	-96.730%
2025-11-14	21.7500	25.7300	21.7500	25.7300	+11.385%	2	873	-96.969%
2025-11-13	24.6100	25.0000	22.3000	23.1000	-12.698%	79	873	-96.623%
2025-11-12	27.1300	27.4000	26.3000	26.4600	-11.594%	42	826	-97.052%
2025-11-11	30.3500	30.3700	28.1500	29.9300	-6.028%	13	816	-97.394%
2025-11-10	34.0000	34.0000	31.4500	31.8500	+0.031%	24	816	-97.551%
2025-11-07	31.0000	31.8400	29.4200	31.8400	-6.353%	47	810	-97.550%
2025-11-06	37.0000	37.0000	33.6000	34.0000	-11.573%	39	793	-97.706%
2025-11-05	38.3000	38.5000	38.3000	38.4500	+2.835%	20	778	-97.971%
2025-11-04	39.0000	39.8500	37.3900	37.3900	-11.545%	16	776	-97.914%
2025-11-03	46.9500	46.9500	42.2700	42.2700	-7.099%	13	756	-98.155%
2025-10-31	46.5000	47.3700	45.5000	45.5000	+5.814%	6	756	-98.286%
2025-10-30	49.7000	49.7000	43.0000	43.0000	-20.664%	31	756	-98.186%
2025-10-29	53.0000	54.7500	51.8000	54.2000	-7.430%	37	743	-98.561%
2025-10-28	57.0800	59.2000	57.0000	58.5500	+4.089%	38	721	-98.668%
2025-10-27	58.5000	58.5000	56.2500	56.2500	-4.709%	28	704	-98.613%
2025-10-24	59.2800	59.7300	59.0000	59.0300	+3.471%	5	704	-98.679%
2025-10-23	52.6000	58.2000	52.6000	57.0500	+11.382%	20	702	-98.633%
2025-10-22	53.9800	53.9800	51.2200	51.2200	-5.846%	2	698	-98.477%
2025-10-21	54.1000	57.0000	53.7500	54.4000	-1.716%	136	696	-98.566%
2025-10-20	61.6000	61.6000	55.0000	55.3500	-16.060%	63	577	-98.591%
2025-10-17	69.7500	69.7500	64.4200	65.9400	-20.745%	19	543	-98.817%
2025-10-16	75.7900	85.8900	75.7900	83.2000	+8.052%	16	532	-99.063%
2025-10-15	76.7300	77.0000	76.3800	77.0000	+5.119%	3	543	-98.987%
2025-10-14	68.3300	73.2500	68.3300	73.2500	-5.606%	6	545	-98.935%
2025-10-13	72.0000	78.7000	72.0000	77.6000	+14.539%	20	539	-98.995%
2025-10-10	73.2900	73.2900	67.7500	67.7500	-2.728%	7	547	-98.849%
2025-10-09	68.8100	70.9000	68.8100	69.6500	+13.160%	7	552	-98.880%
2025-10-08	59.4000	63.0000	59.3700	61.5500	+3.970%	69	549	-98.733%
2025-10-07	62.5000	62.5000	52.8400	59.2000	-9.369%	32	509	-98.682%
2025-10-06	65.0500	65.3200	65.0500	65.3200	+8.415%	12	509	-98.806%
2025-10-03	61.1500	62.6200	59.5000	60.2500	-2.995%	245	519	-98.705%
2025-10-02	63.7000	63.7000	60.4500	62.1100	-0.624%	36	734	-98.744%
2025-10-01	55.5000	62.5000	54.5000	62.5000	+14.114%	79	721	-98.752%
2025-09-30	58.0000	58.0000	53.5000	54.7700	-4.913%	78	665	-98.576%
2025-09-29	57.4000	59.0500	56.9000	57.6000	-3.679%	59	603	-98.646%
2025-09-26	65.5000	65.5000	59.5000	59.8000	-8.000%	68	545	-98.696%
2025-09-25	66.0000	66.0000	65.0000	65.0000	-13.839%	2	487	-98.800%
2025-09-24	75.4400	75.4400	75.4400	75.4400	-7.094%	1	485	-98.966%
2025-09-23	82.9000	82.9700	79.7500	81.2000	-6.667%	26	485	-99.039%
2025-09-22	75.5000	87.0000	74.2800	87.0000	+20.515%	49	472	-99.103%
2025-09-19	67.6000	72.1900	67.6000	72.1900	+8.802%	3	470	-98.920%
2025-09-18	66.6200	67.5800	65.6700	66.3500	-3.280%	10	469	-98.824%
2025-09-17	68.6000	68.6000	68.6000	68.6000	-5.640%	1	465	-98.863%
2025-09-16	77.4500	81.0000	72.0400	72.7000	+8.185%	32	464	-98.927%
2025-09-15	65.5500	70.5400	65.5500	67.2000	+8.826%	69	474	-98.839%
2025-09-12	68.0000	68.0000	61.7500	61.7500	-15.527%	9	447	-98.737%
2025-09-11	79.8800	80.0300	71.0000	73.1000	-14.000%	59	440	-98.933%
2025-09-10	77.2500	100.0000	77.2500	85.0000	+181.550%	68	441	-99.082%
2025-09-09	27.6000	30.1900	26.0000	30.1900	+7.821%	325	459	-97.416%
2025-09-08	28.4500	28.5000	28.0000	28.0000	+25.000%	303	450	-97.214%
2025-09-05	21.7300	22.5100	21.5400	22.4000	+11.443%	40	151	-96.518%
2025-09-04	20.1000	20.1000	20.1000	20.1000	-4.965%	1	122	-96.119%
2025-09-02	21.5500	21.5500	21.1500	21.1500	-2.535%	4	121	-96.312%
2025-08-29	21.7000	21.7000	21.7000	21.7000	-23.806%	5	116	-96.406%
2025-08-28	29.0000	29.2500	28.4800	28.4800	+4.132%	5	116	-97.261%
2025-08-22	27.6000	27.6000	27.3500	27.3500	+2.052%	5	112	-97.148%
2025-08-21	27.6500	27.6500	26.8000	26.8000	-0.557%	11	108	-97.090%
2025-08-20	26.9500	26.9500	26.9500	26.9500	+0.186%	1	99	-97.106%
2025-08-19	29.2000	30.2000	26.9000	26.9000	-18.113%	20	98	-97.100%
2025-08-18	31.8500	32.8500	31.8000	32.8500	+4.919%	11	78	-97.626%
2025-08-15	31.3100	31.3100	31.3100	31.3100	-2.156%	1	70	-97.509%
2025-08-14	31.6500	32.0000	31.6500	32.0000	+2.696%	5	70	-97.563%
2025-08-13	33.6300	33.6300	31.1600	31.1600	-10.072%	22	69	-97.497%
2025-08-08	34.6500	34.6500	34.6500	34.6500	-8.816%	6	49	-97.749%
2025-08-06	36.4900	38.0000	36.4900	38.0000	+1.604%	2	47	-97.947%
2025-08-05	37.4000	37.4000	37.4000	37.4000	+11.976%	1	48	-97.914%
2025-08-01	32.9000	33.4000	32.9000	33.4000	-16.080%	6	48	-97.665%
2025-07-31	40.0000	40.0000	39.8000	39.8000	+22.650%	12	51	-98.040%
2025-07-30	32.4000	32.4500	32.4000	32.4500	-3.709%	4	50	-97.596%
2025-07-29	34.1500	34.1500	33.6500	33.7000	+8.256%	3	51	-97.685%
2025-07-24	31.1300	31.1300	31.1300	31.1300	+1.599%	1	49	-97.494%
2025-07-23	29.6500	30.6400	29.6500	30.6400	+6.057%	2	48	-97.454%
2025-07-22	28.9700	28.9700	28.8900	28.8900	-13.243%	2	47	-97.300%
2025-07-21	33.3500	33.3500	33.3000	33.3000	-5.692%	2	48	-97.658%
2025-07-17	35.5500	35.5500	34.6000	35.3100	+23.462%	4	48	-97.791%
2025-07-16	25.6500	28.6000	25.6500	28.6000	+10.000%	2	46	-97.273%
2025-07-11	26.3000	26.3000	26.0000	26.0000	-6.374%	5	44	-97.000%
2025-07-10	27.6000	27.7700	27.6000	27.7700	-0.108%	6	47	-97.191%
2025-07-08	29.8000	29.8000	27.8000	27.8000	+15.833%	7	46	-97.194%
2025-07-02	22.1500	24.0000	22.1500	24.0000	+31.507%	12	39	-96.750%
2025-07-01	18.2500	18.4500	18.2500	18.2500	-6.697%	4	31	-95.726%
2025-06-30	20.9000	20.9000	19.5600	19.5600	+19.268%	26	27	-96.012%
2025-06-18	16.4100	16.4200	16.3700	16.4000	+10.363%	10	27	-95.244%
2025-06-17	14.8800	14.9400	14.8600	14.8600	-5.169%	4	27	-94.751%
2025-06-16	15.3200	15.6700	15.3200	15.6700	+6.526%	13	23	-95.022%
2025-06-13	12.8900	15.0900	12.8100	14.7100	0.000%	20	0	-94.697%