Dark

ORCL20260918C270
ORCL Sep 18 2026 270.00 Call (ORCL260918C00270000)
option OPRA

EOD

Aug 27, 2026

0.1200-7.692%(-0.0100)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1800	0.1800	0.1200	0.1200	-7.692%	94	5,883	0.000%
2026-08-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	5,894	-7.692%
2026-08-25	0.1500	0.1500	0.1200	0.1300	-7.143%	57	5,894	-7.692%
2026-08-24	0.1700	0.2400	0.1400	0.1400	-30.000%	34	5,846	-14.286%
2026-08-21	0.1700	0.2100	0.1700	0.2000	+33.333%	252	5,829	-40.000%
2026-08-20	0.1500	0.1500	0.1500	0.1500	-6.250%	2	5,735	-20.000%
2026-08-19	0.1100	0.1600	0.1100	0.1600	+14.286%	58	5,734	-25.000%
2026-08-18	0.2000	0.2000	0.1100	0.1400	-30.000%	12	5,699	-14.286%
2026-08-17	0.1800	0.2900	0.1800	0.2000	-4.762%	51	5,700	-40.000%
2026-08-14	0.2700	0.3000	0.1700	0.2100	-41.667%	37	5,679	-42.857%
2026-08-13	0.3500	0.3800	0.2600	0.3600	+5.882%	62	5,678	-66.667%
2026-08-12	0.2300	0.3400	0.2200	0.3400	+54.545%	57	5,622	-64.706%
2026-08-11	0.4100	0.4100	0.2200	0.2200	-46.341%	133	5,665	-45.455%
2026-08-10	0.3800	0.4500	0.3800	0.4100	+7.895%	91	5,641	-70.732%
2026-08-07	0.3900	0.4000	0.2700	0.3800	+2.703%	10	5,641	-68.421%
2026-08-06	0.3700	0.3700	0.3700	0.3700	-31.481%	6	5,644	-67.568%
2026-08-05	0.4500	0.5400	0.4500	0.5400	-18.182%	11	5,644	-77.778%
2026-08-04	0.6000	0.7000	0.5100	0.6600	-1.493%	65	5,634	-81.818%
2026-08-03	0.5700	0.6700	0.4500	0.6700	+116.129%	213	5,632	-82.090%
2026-07-31	0.4200	0.4200	0.2700	0.3100	-8.824%	79	5,572	-61.290%
2026-07-30	0.3000	0.3800	0.2900	0.3400	+47.826%	257	5,539	-64.706%
2026-07-29	0.2000	0.2300	0.2000	0.2300	+15.000%	2	5,530	-47.826%
2026-07-28	0.1600	0.2100	0.1600	0.2000	-4.762%	9	5,531	-40.000%
2026-07-27	0.2500	0.2600	0.2100	0.2100	-8.696%	138	5,538	-42.857%
2026-07-24	0.2600	0.2600	0.2300	0.2300	-20.690%	10	5,461	-47.826%
2026-07-23	0.3500	0.3500	0.2000	0.2900	-30.952%	212	5,456	-58.621%
2026-07-22	0.4000	0.4300	0.3900	0.4200	+2.439%	24	5,424	-71.429%
2026-07-21	0.3600	0.4500	0.3600	0.4100	+10.811%	109	5,421	-70.732%
2026-07-20	0.4700	0.4700	0.3600	0.3700	-19.565%	27	5,437	-67.568%
2026-07-17	0.4100	0.4700	0.3500	0.4600	+6.977%	14	5,430	-73.913%
2026-07-16	0.4900	0.4900	0.4300	0.4300	-20.370%	13	5,443	-72.093%
2026-07-15	0.6200	0.6200	0.5000	0.5400	-3.571%	40	5,430	-77.778%
2026-07-14	0.5600	0.6500	0.5100	0.5600	-13.846%	618	5,443	-78.571%
2026-07-13	0.7500	0.7500	0.5900	0.6500	-27.778%	26	5,148	-81.538%
2026-07-10	0.8100	0.9000	0.6700	0.9000	+4.651%	5	5,151	-86.667%
2026-07-09	1.0000	1.0000	0.8500	0.8600	-4.444%	12	5,151	-86.047%
2026-07-08	0.8500	0.9000	0.5000	0.9000	+9.756%	59	5,152	-86.667%
2026-07-07	0.9300	0.9300	0.6900	0.8200	-5.747%	18	5,148	-85.366%
2026-07-06	0.7800	0.8700	0.7800	0.8700	+16.000%	26	5,141	-86.207%
2026-07-02	0.9200	0.9400	0.7500	0.7500	-6.250%	27	5,105	-84.000%
2026-07-01	0.8500	0.9800	0.8000	0.8000	-14.894%	44	5,105	-85.000%
2026-06-30	0.8500	0.9500	0.8000	0.9400	+10.588%	311	5,146	-87.234%
2026-06-29	1.0200	1.1000	0.8500	0.8500	-13.265%	2,175	5,360	-85.882%
2026-06-26	0.9600	1.0000	0.9000	0.9800	-10.909%	16	5,495	-87.755%
2026-06-25	1.3000	1.3000	1.0600	1.1000	-17.293%	78	5,494	-89.091%
2026-06-24	1.7700	1.7700	1.3000	1.3300	-30.366%	43	5,483	-90.977%
2026-06-23	2.5900	2.5900	1.9100	1.9100	-29.779%	24	5,466	-93.717%
2026-06-22	3.4100	3.4100	2.6600	2.7200	-25.479%	324	5,462	-95.588%
2026-06-18	3.3000	4.0500	3.3000	3.6500	-3.947%	10	5,722	-96.712%
2026-06-17	4.4000	4.7200	3.8000	3.8000	-23.232%	25	5,722	-96.842%
2026-06-16	4.9500	5.3500	4.7000	4.9500	-10.000%	23	5,722	-97.576%
2026-06-15	4.9200	6.1500	4.9200	5.5000	+22.768%	59	5,762	-97.818%
2026-06-12	4.4500	4.5500	4.1500	4.4800	-0.444%	153	5,762	-97.321%
2026-06-11	4.5500	4.9500	3.7000	4.5000	-57.983%	282	5,762	-97.333%
2026-06-10	11.8500	14.1000	10.6000	10.7100	-9.620%	218	5,777	-98.880%
2026-06-09	15.5100	16.5200	10.2100	11.8500	-16.373%	335	5,636	-98.987%
2026-06-08	14.4000	14.9500	13.4900	14.1700	-0.422%	61	5,673	-99.153%
2026-06-05	19.1400	19.4600	13.2000	14.2300	-39.447%	260	5,666	-99.157%
2026-06-04	20.5000	23.9000	18.8500	23.5000	+5.618%	81	5,692	-99.489%
2026-06-03	25.3000	26.3900	20.6500	22.2500	-21.930%	143	5,698	-99.461%
2026-06-02	30.1000	32.0000	27.2300	28.5000	-9.953%	205	5,679	-99.579%
2026-06-01	20.7000	33.3000	20.7000	31.6500	+59.045%	534	5,642	-99.621%
2026-05-29	12.3500	20.0000	12.3500	19.9000	+76.262%	234	5,597	-99.397%
2026-05-28	8.7500	11.4500	8.7500	11.2900	+56.155%	116	5,561	-98.937%
2026-05-27	7.7100	7.7100	6.9000	7.2300	-11.288%	66	5,555	-98.340%
2026-05-26	8.4500	8.6000	8.1500	8.1500	-1.212%	3	5,549	-98.528%
2026-05-22	8.8500	8.9700	8.0600	8.2500	+5.096%	158	5,548	-98.545%
2026-05-21	7.3500	8.3900	7.3500	7.8500	+15.441%	423	5,517	-98.471%
2026-05-20	6.1400	6.8500	6.1400	6.8000	+1.493%	39	5,517	-98.235%
2026-05-19	6.2500	6.7200	6.2000	6.7000	-2.899%	23	5,304	-98.209%
2026-05-18	7.5000	7.9000	6.6500	6.9000	-27.521%	58	5,304	-98.261%
2026-05-15	8.8900	9.5200	8.6500	9.5200	-3.741%	34	5,304	-98.739%
2026-05-14	9.0000	11.4500	9.0000	9.8900	+18.727%	414	5,288	-98.787%
2026-05-13	7.2000	8.5000	7.2000	8.3300	+21.606%	18	4,978	-98.559%
2026-05-12	8.5500	8.5500	6.2000	6.8500	-25.946%	12	4,978	-98.248%
2026-05-11	9.0000	9.4700	8.8700	9.2500	-9.314%	65	4,978	-98.703%
2026-05-08	9.3500	10.3500	9.0000	10.2000	+3.030%	178	4,973	-98.824%
2026-05-07	11.0100	11.1500	9.1500	9.9000	+4.211%	154	4,933	-98.788%
2026-05-06	7.5000	9.6500	7.5000	9.5000	+33.803%	2,786	4,901	-98.737%
2026-05-05	6.1500	7.1000	5.9700	7.1000	+20.135%	1,559	3,068	-98.310%
2026-05-04	5.0600	6.2500	5.0000	5.9100	+35.862%	208	2,087	-97.970%
2026-05-01	4.0000	4.5000	4.0000	4.3500	+46.959%	19	2,081	-97.241%
2026-04-30	3.1000	3.1000	2.9600	2.9600	-4.516%	21	2,081	-95.946%
2026-04-29	3.0000	3.2500	3.0000	3.1000	-10.145%	39	2,082	-96.129%
2026-04-28	3.8000	3.8000	3.3500	3.4500	-22.472%	154	2,046	-96.522%
2026-04-27	4.1500	4.4800	3.8400	4.4500	-1.111%	73	2,106	-97.303%
2026-04-24	5.2500	5.3000	3.8600	4.5000	-5.263%	74	2,087	-97.333%
2026-04-23	5.3000	5.3000	4.7300	4.7500	-30.147%	26	2,049	-97.474%
2026-04-22	6.1700	6.9500	6.1400	6.8000	+14.671%	58	2,043	-98.235%
2026-04-21	5.3000	6.0300	5.3000	5.9300	+31.778%	49	2,036	-97.976%
2026-04-20	4.2100	4.5000	4.2100	4.5000	+7.143%	14	1,996	-97.333%
2026-04-17	5.3700	5.3700	4.0800	4.2000	-15.152%	36	1,990	-97.143%
2026-04-16	4.7000	5.2800	4.1500	4.9500	+28.906%	450	1,978	-97.576%
2026-04-15	3.5200	4.4500	3.5200	3.8400	+14.627%	102	1,761	-96.875%
2026-04-14	3.5100	3.8500	3.1000	3.3500	+69.192%	102	1,730	-96.418%
2026-04-13	1.1900	1.9800	1.1900	1.9800	+132.941%	69	1,727	-93.939%
2026-04-10	0.9000	1.0000	0.8500	0.8500	+3.659%	33	1,721	-85.882%
2026-04-09	1.0500	1.0500	0.8200	0.8200	-22.642%	14	1,723	-85.366%
2026-04-08	1.1500	1.1500	1.0000	1.0600	+0.952%	60	1,721	-88.679%
2026-04-07	1.1100	1.1600	1.0500	1.0500	-11.017%	55	1,713	-88.571%
2026-04-06	1.1500	1.1800	1.1500	1.1800	-5.600%	14	1,713	-89.831%
2026-04-01	1.3300	1.3300	1.2500	1.2500	-10.714%	3	1,713	-90.400%
2026-03-31	1.3300	1.4000	1.3300	1.4000	+21.739%	14	1,712	-91.429%
2026-03-30	1.2000	1.2900	1.1500	1.1500	0.000%	5	1,711	-89.565%
2026-03-27	1.0800	1.1500	1.0800	1.1500	-20.690%	12	1,711	-89.565%
2026-03-25	1.5200	1.5200	1.3900	1.4500	-7.051%	21	1,704	-91.724%
2026-03-24	1.6200	1.6200	1.5200	1.5600	-9.827%	3	1,707	-92.308%
2026-03-20	1.9500	1.9500	1.7300	1.7300	-22.422%	54	1,709	-93.064%
2026-03-19	2.3700	2.6000	2.2300	2.2300	-5.907%	4	1,660	-94.619%
2026-03-18	2.3700	2.3700	2.3700	2.3700	+3.043%	2	1,659	-94.937%
2026-03-17	2.3000	2.3000	2.3000	2.3000	-9.804%	1	1,661	-94.783%
2026-03-16	2.7000	2.7000	2.5500	2.5500	-10.211%	16	1,661	-95.294%
2026-03-13	2.7700	3.0000	2.7500	2.8400	-15.976%	85	1,665	-95.775%
2026-03-12	3.7400	3.8000	3.3000	3.3800	-1.458%	11	1,699	-96.450%
2026-03-11	4.3000	5.1200	3.4300	3.4300	+14.333%	59	1,692	-96.501%
2026-03-10	3.5500	3.5500	3.0000	3.0000	-11.765%	309	1,682	-96.000%
2026-03-09	3.6000	3.6000	3.4000	3.4000	-27.660%	20	1,404	-96.471%
2026-03-06	4.3400	4.7200	4.3200	4.7000	+14.914%	49	1,420	-97.447%
2026-03-05	4.3600	4.4600	4.0900	4.0900	+6.234%	61	1,428	-97.066%
2026-03-04	3.9100	4.1100	3.8500	3.8500	+13.235%	24	1,469	-96.883%
2026-02-27	3.3900	3.4000	3.3200	3.4000	-16.049%	6	1,455	-96.471%
2026-02-26	4.0500	4.0500	3.8000	4.0500	+5.195%	41	1,457	-97.037%
2026-02-25	3.9500	3.9500	3.8500	3.8500	+9.375%	5	1,490	-96.883%
2026-02-24	3.3300	3.5200	3.3300	3.5200	+21.379%	2	1,490	-96.591%
2026-02-23	3.2300	3.2300	2.9000	2.9000	-22.667%	2	1,490	-95.862%
2026-02-20	4.4000	4.4000	3.6900	3.7500	-27.184%	86	1,490	-96.800%
2026-02-19	4.8600	5.1500	4.8600	5.1500	+6.846%	2	1,490	-97.670%
2026-02-18	4.5600	4.8200	4.4200	4.8200	+5.934%	8	1,491	-97.510%
2026-02-17	4.9800	4.9800	4.3500	4.5500	-15.428%	126	1,491	-97.363%
2026-02-13	5.1300	5.3800	5.1300	5.3800	-0.186%	4	1,400	-97.770%
2026-02-12	5.1800	5.4200	4.9500	5.3900	+3.257%	8	1,400	-97.774%
2026-02-11	5.8000	5.8000	5.1100	5.2200	-14.845%	9	1,399	-97.701%
2026-02-10	5.3200	6.3100	5.3200	6.1300	+13.519%	64	1,449	-98.042%
2026-02-09	3.7700	5.6000	3.7700	5.4000	+80.000%	27	1,398	-97.778%
2026-02-06	3.2000	3.2500	3.0000	3.0000	+5.263%	12	1,386	-96.000%
2026-02-05	3.2000	3.2500	2.8500	2.8500	-24.403%	60	1,388	-95.789%
2026-02-04	4.2500	4.4000	3.7300	3.7700	-17.143%	320	1,399	-96.817%
2026-02-03	5.2000	5.2000	4.5500	4.5500	-20.175%	220	1,538	-97.363%
2026-02-02	6.2700	6.7800	5.7000	5.7000	-10.658%	18	1,399	-97.895%
2026-01-30	6.6500	6.9800	6.3500	6.3800	-3.187%	76	1,398	-98.119%
2026-01-29	6.8800	6.8800	6.4200	6.5900	-22.288%	5	1,390	-98.179%
2026-01-28	8.0100	8.7400	8.0100	8.4800	+6.133%	31	1,391	-98.585%
2026-01-27	7.9000	8.6300	7.9000	7.9900	-14.728%	7	1,415	-98.498%
2026-01-26	8.9000	9.9100	8.9000	9.3700	+13.714%	109	1,415	-98.719%
2026-01-23	7.3700	8.8000	7.3700	8.2400	-3.059%	35	1,408	-98.544%
2026-01-22	9.1000	9.1000	8.4200	8.5000	+11.111%	13	1,410	-98.588%
2026-01-21	8.5000	8.8000	7.5000	7.6500	-19.474%	6	1,409	-98.431%
2026-01-20	9.7000	9.7000	9.5000	9.5000	-25.781%	2	1,410	-98.737%
2026-01-15	12.8000	12.8000	12.8000	12.8000	+0.392%	2	1,411	-99.063%
2026-01-14	13.0200	13.1800	12.7200	12.7500	-16.229%	1,006	1,411	-99.059%
2026-01-13	15.3400	15.3400	15.1000	15.2200	-3.365%	3	935	-99.212%
2026-01-12	14.8000	15.9700	14.8000	15.7500	+27.427%	3	933	-99.238%
2026-01-06	12.4000	12.4000	12.1000	12.3600	-1.120%	29	932	-99.029%
2026-01-05	13.1000	13.1000	12.5000	12.5000	-4.215%	5	936	-99.040%
2026-01-02	13.0000	13.0500	13.0000	13.0500	-0.382%	11	936	-99.080%
2025-12-31	13.1000	13.1000	13.1000	13.1000	-1.873%	15	951	-99.084%
2025-12-30	13.2000	13.6000	13.2000	13.3500	+2.535%	12	951	-99.101%
2025-12-29	13.2500	13.2500	13.0200	13.0200	-7.331%	3	951	-99.078%
2025-12-26	14.0500	14.0500	14.0500	14.0500	+5.243%	2	954	-99.146%
2025-12-24	13.4500	13.4500	13.0500	13.3500	+3.089%	3	955	-99.101%
2025-12-23	13.0000	13.0000	12.9500	12.9500	-8.931%	2	955	-99.073%
2025-12-22	14.1600	14.3500	14.1600	14.2200	+6.199%	5	956	-99.156%
2025-12-19	12.4500	13.3900	12.4500	13.3900	+33.900%	19	956	-99.104%
2025-12-18	10.8700	10.8700	10.0000	10.0000	+2.041%	8	955	-98.800%
2025-12-17	10.5400	10.5400	9.5200	9.8000	-15.952%	22	955	-98.776%
2025-12-16	11.5000	11.7700	11.4100	11.6600	+3.644%	16	960	-98.971%
2025-12-15	11.6000	12.1000	11.2000	11.2500	-16.667%	27	959	-98.933%
2025-12-12	13.9300	13.9700	12.7200	13.5000	-13.406%	25	946	-99.111%
2025-12-11	12.7100	16.2500	12.7100	15.5900	-41.303%	15	932	-99.230%
2025-12-10	25.8000	26.5600	24.7000	26.5600	+3.346%	35	932	-99.548%
2025-12-09	25.2000	25.7000	24.9400	25.7000	+3.546%	9	948	-99.533%
2025-12-08	26.5200	26.7000	24.7500	24.8200	+0.283%	16	949	-99.517%
2025-12-05	24.2000	24.7500	24.2000	24.7500	+12.398%	5	953	-99.515%
2025-12-04	20.7700	22.0200	20.7700	22.0200	+9.280%	2	956	-99.455%
2025-12-03	19.7000	20.1500	19.7000	20.1500	+10.109%	4	957	-99.404%
2025-12-02	19.7000	20.6500	18.1400	18.3000	+2.809%	47	957	-99.344%
2025-12-01	17.7500	17.8000	17.7500	17.8000	-1.111%	14	950	-99.326%
2025-11-28	18.6200	18.6200	18.0000	18.0000	-10.448%	13	964	-99.333%
2025-11-26	19.9000	20.1000	19.9000	20.1000	+37.577%	31	974	-99.403%
2025-11-25	14.6000	14.6100	14.6000	14.6100	-16.514%	7	974	-99.179%
2025-11-24	18.9400	18.9400	17.5000	17.5000	-4.110%	175	976	-99.314%
2025-11-21	20.2000	20.2000	17.8000	18.2500	-28.319%	114	844	-99.342%
2025-11-20	31.2000	31.2000	25.4600	25.4600	-15.133%	26	813	-99.529%
2025-11-19	28.5000	30.1700	28.4000	30.0000	+9.689%	11	807	-99.600%
2025-11-18	28.2000	28.2000	27.3500	27.3500	+9.400%	9	806	-99.561%
2025-11-17	27.2500	27.2500	25.0000	25.0000	-12.740%	14	806	-99.520%
2025-11-14	24.4000	28.6500	24.4000	28.6500	+12.089%	340	801	-99.581%
2025-11-13	26.0000	26.0000	25.5600	25.5600	-12.913%	5	535	-99.531%
2025-11-12	29.6700	29.9200	29.3500	29.3500	-10.980%	22	538	-99.591%
2025-11-11	33.2000	33.2000	30.8000	32.9700	-7.905%	21	530	-99.636%
2025-11-10	36.8600	36.8600	35.8000	35.8000	+4.648%	2	530	-99.665%
2025-11-07	33.8400	34.5500	32.4400	34.2100	-10.375%	83	529	-99.649%
2025-11-06	38.6500	38.6500	37.4000	38.1700	-8.967%	6	546	-99.686%
2025-11-05	41.0500	42.1400	41.0500	41.9300	+4.825%	7	544	-99.714%
2025-11-04	42.1100	43.5500	40.0000	40.0000	-12.797%	5	544	-99.700%
2025-11-03	48.4000	48.4000	45.8700	45.8700	-9.616%	8	541	-99.738%
2025-10-31	50.7000	51.4700	49.8000	50.7500	+2.010%	106	541	-99.764%
2025-10-30	53.2900	53.2900	47.9000	49.7500	-15.102%	43	463	-99.759%
2025-10-29	59.0000	59.2500	55.9800	58.6000	-6.688%	27	453	-99.795%
2025-10-28	61.5000	63.6000	61.5000	62.8000	+2.614%	9	434	-99.809%
2025-10-27	61.6600	61.6600	61.2000	61.2000	-4.075%	3	427	-99.804%
2025-10-24	65.0000	65.0000	63.2000	63.8000	+12.621%	6	427	-99.812%
2025-10-22	57.2500	57.2500	55.4500	56.6500	-6.872%	10	427	-99.788%
2025-10-21	59.3000	61.0200	59.3000	60.8300	+2.667%	9	422	-99.803%
2025-10-20	61.5700	61.5700	59.2500	59.2500	-15.272%	11	426	-99.797%
2025-10-17	73.7500	73.7500	69.2700	69.9300	-24.400%	7	419	-99.828%
2025-10-16	80.8500	92.5000	80.8500	92.5000	+16.133%	2	415	-99.870%
2025-10-15	79.6500	79.6500	79.6500	79.6500	-4.656%	1	416	-99.849%
2025-10-13	82.1000	83.5400	79.9500	83.5400	+17.036%	28	415	-99.856%
2025-10-10	75.0000	79.9000	71.3800	71.3800	-4.827%	8	424	-99.832%
2025-10-09	73.4400	75.0000	73.4400	75.0000	+14.591%	6	426	-99.840%
2025-10-08	62.8500	65.4500	62.8500	65.4500	+2.828%	5	432	-99.817%
2025-10-07	67.0700	67.0700	57.2600	63.6500	-8.417%	11	431	-99.811%
2025-10-06	70.0000	70.4000	69.5000	69.5000	+3.024%	5	431	-99.827%
2025-10-03	69.5000	69.5000	67.4600	67.4600	+1.291%	2	433	-99.822%
2025-10-02	66.7000	66.7000	65.4600	66.6000	-0.105%	9	436	-99.820%
2025-10-01	60.4000	66.6700	60.1500	66.6700	+12.428%	5	435	-99.820%
2025-09-30	59.3000	59.3000	59.3000	59.3000	-4.662%	2	433	-99.798%
2025-09-29	62.2500	62.6000	61.2000	62.2000	-3.596%	86	431	-99.807%
2025-09-26	70.2500	70.2500	64.0800	64.5200	-7.165%	19	429	-99.814%
2025-09-25	69.8600	72.0500	69.5000	69.5000	-12.907%	11	434	-99.827%
2025-09-24	83.6100	83.6100	76.4000	79.8000	-7.101%	10	425	-99.850%
2025-09-23	91.0000	91.0000	84.4500	85.9000	-7.335%	9	424	-99.860%
2025-09-22	81.4000	92.7000	80.0700	92.7000	+22.781%	11	420	-99.871%
2025-09-19	76.0000	76.0000	75.0000	75.5000	+5.080%	14	424	-99.841%
2025-09-18	74.2000	74.5000	70.5000	71.8500	-3.102%	21	417	-99.833%
2025-09-17	74.6500	75.2700	71.2000	74.1500	-3.889%	60	410	-99.838%
2025-09-16	83.6400	85.1000	75.1000	77.1500	+8.662%	13	396	-99.844%
2025-09-15	75.2500	78.0000	71.0000	71.0000	+7.625%	51	396	-99.831%
2025-09-12	74.0900	74.0900	65.9700	65.9700	-16.810%	62	384	-99.818%
2025-09-11	93.4000	93.4000	76.5300	79.3000	-13.804%	24	354	-99.849%
2025-09-10	90.1500	107.7500	90.1500	92.0000	+183.077%	55	349	-99.870%
2025-09-09	30.0000	32.5000	30.0000	32.5000	+3.668%	8	364	-99.631%
2025-09-08	31.3000	32.4000	31.1000	31.3500	+19.656%	159	363	-99.617%
2025-09-05	26.2000	26.2000	26.2000	26.2000	+16.186%	1	231	-99.542%
2025-09-04	22.8000	22.8000	22.5500	22.5500	-4.651%	55	231	-99.468%
2025-09-03	23.6500	23.6500	23.6500	23.6500	-1.253%	1	176	-99.493%
2025-09-02	23.9500	24.2500	23.9500	23.9500	-2.245%	7	177	-99.499%
2025-08-29	24.4900	24.5000	23.9200	24.5000	-23.366%	3	173	-99.510%
2025-08-28	32.2000	32.2000	31.9500	31.9700	+3.630%	26	173	-99.625%
2025-08-25	30.7500	30.8500	30.6000	30.8500	-0.162%	12	151	-99.611%
2025-08-22	30.8000	30.9000	30.8000	30.9000	+4.924%	18	142	-99.612%
2025-08-21	30.0500	30.1500	29.4500	29.4500	+1.552%	11	124	-99.593%
2025-08-20	28.5500	29.0000	28.5500	29.0000	-7.937%	12	122	-99.586%
2025-08-19	32.9500	32.9500	31.5000	31.5000	-11.690%	8	125	-99.619%
2025-08-18	35.6700	35.6700	35.6700	35.6700	-5.710%	3	125	-99.664%
2025-08-15	37.8300	37.8300	37.8300	37.8300	-5.731%	5	122	-99.683%
2025-08-11	39.4500	40.1300	39.2500	40.1300	+6.871%	7	124	-99.701%
2025-08-08	38.9500	38.9500	37.5500	37.5500	-0.398%	11	117	-99.680%
2025-08-07	41.1500	41.1500	37.7000	37.7000	-8.628%	6	107	-99.682%
2025-08-06	41.2600	41.2600	41.2600	41.2600	-2.112%	1	103	-99.709%
2025-08-05	43.2500	43.3500	42.1500	42.1500	+6.198%	24	102	-99.715%
2025-08-04	36.5500	39.6900	36.5500	39.6900	+10.742%	6	80	-99.698%
2025-08-01	37.1500	37.2500	35.8400	35.8400	-17.152%	4	75	-99.665%
2025-07-31	41.5500	43.9700	41.5500	43.2600	+16.982%	28	72	-99.723%
2025-07-30	36.9800	36.9800	36.9800	36.9800	-1.701%	3	58	-99.676%
2025-07-29	37.6300	37.6300	37.6200	37.6200	+8.886%	2	57	-99.681%
2025-07-28	34.5500	34.5500	34.5500	34.5500	-1.427%	4	55	-99.653%
2025-07-25	34.9500	35.0500	34.9500	35.0500	-5.014%	4	55	-99.658%
2025-07-21	36.9500	36.9500	36.9000	36.9000	-1.757%	6	51	-99.675%
2025-07-18	37.5600	37.5600	37.5600	37.5600	-6.100%	10	48	-99.681%
2025-07-17	36.3500	40.0000	36.3500	40.0000	+34.680%	4	38	-99.700%
2025-07-16	29.1000	29.7000	29.1000	29.7000	+1.852%	3	40	-99.596%
2025-07-15	27.5500	29.1600	27.5500	29.1600	+11.511%	3	39	-99.588%
2025-07-14	26.1500	26.1500	26.1500	26.1500	-19.538%	1	38	-99.541%
2025-07-08	32.6500	32.6500	32.5000	32.5000	+47.862%	6	39	-99.631%
2025-06-30	21.9800	21.9800	21.9800	21.9800	+16.605%	4	35	-99.454%
2025-06-26	18.8500	18.8500	18.8500	18.8500	-4.071%	2	33	-99.363%
2025-06-24	19.6500	19.6500	19.6500	19.6500	+17.665%	2	31	-99.389%
2025-06-18	17.9000	17.9000	16.7000	16.7000	-11.359%	30	1	-99.281%
2025-06-13	18.8400	18.8400	18.8400	18.8400	0.000%	2	1	-99.363%