Dark

ORCL20260918C260
ORCL Sep 18 2026 260.00 Call (ORCL260918C00260000)
option OPRA

EOD

Aug 27, 2026

0.1500-6.250%(-0.0100)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.2100	0.1200	0.1500	-6.250%	122	2,799	0.000%
2026-08-26	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,804	-6.250%
2026-08-25	0.2300	0.2300	0.1400	0.1400	-26.316%	6	2,803	+7.143%
2026-08-24	0.2700	0.3100	0.1300	0.1900	-26.923%	385	2,805	-21.053%
2026-08-21	0.2100	0.3300	0.2100	0.2600	+23.810%	64	2,739	-42.308%
2026-08-20	0.2800	0.2800	0.1900	0.2100	+23.529%	10	2,732	-28.571%
2026-08-19	0.2300	0.2300	0.1500	0.1700	-46.875%	16	2,728	-11.765%
2026-08-18	0.2700	0.3200	0.1800	0.3200	+6.667%	33	2,721	-53.125%
2026-08-17	0.4700	0.4700	0.2200	0.3000	+15.385%	29	2,719	-50.000%
2026-08-14	0.3800	0.3800	0.2600	0.2600	-45.833%	50	2,729	-42.308%
2026-08-13	0.4800	0.5400	0.3800	0.4800	+23.077%	62	2,680	-68.750%
2026-08-12	0.4100	0.5200	0.3800	0.3900	+39.286%	10	2,660	-61.538%
2026-08-11	0.3700	0.3700	0.2800	0.2800	-42.857%	8	2,659	-46.429%
2026-08-10	0.4500	0.5400	0.4500	0.4900	+8.889%	11	2,662	-69.388%
2026-08-07	0.5700	0.5800	0.4000	0.4500	-8.163%	146	2,663	-66.667%
2026-08-06	0.5800	0.5800	0.4400	0.4900	-19.672%	287	2,746	-69.388%
2026-08-05	0.7600	0.7600	0.6100	0.6100	-18.667%	3	2,785	-75.410%
2026-08-04	0.7500	0.9000	0.7500	0.7500	-3.846%	1,187	2,788	-80.000%
2026-08-03	0.0100	0.7800	0.0100	0.7800	+136.364%	30	2,739	-80.769%
2026-07-31	0.4000	0.4000	0.2900	0.3300	-17.500%	129	2,722	-54.545%
2026-07-30	0.3000	0.4000	0.3000	0.4000	+73.913%	18	2,619	-62.500%
2026-07-29	0.4700	0.4700	0.2300	0.2300	+4.545%	5	2,621	-34.783%
2026-07-28	0.3700	0.3700	0.2200	0.2200	-12.000%	58	2,622	-31.818%
2026-07-27	0.0600	0.3000	0.0600	0.2500	-3.846%	11	2,678	-40.000%
2026-07-24	0.3500	0.3500	0.2600	0.2600	-16.129%	22	2,673	-42.308%
2026-07-23	0.3200	0.3200	0.3000	0.3100	-34.043%	7	2,685	-51.613%
2026-07-22	0.4600	0.4800	0.4500	0.4700	+2.174%	217	2,689	-68.085%
2026-07-21	0.4800	0.5900	0.4300	0.4600	+2.222%	125	2,521	-67.391%
2026-07-20	0.3900	0.5100	0.3900	0.4500	-13.462%	421	2,512	-66.667%
2026-07-17	0.4800	0.5200	0.4400	0.5200	+4.000%	42	2,401	-71.154%
2026-07-16	0.5400	0.5700	0.5000	0.5000	-30.556%	310	2,409	-70.000%
2026-07-15	0.7200	0.7200	0.5000	0.7200	+10.769%	31	2,449	-79.167%
2026-07-14	0.7000	0.7100	0.6000	0.6500	-13.333%	10	2,466	-76.923%
2026-07-13	0.9000	0.9000	0.6500	0.7500	-21.053%	138	2,460	-80.000%
2026-07-10	0.9500	0.9800	0.9400	0.9500	-6.863%	105	2,476	-84.211%
2026-07-09	1.0200	1.1000	1.0000	1.0200	+29.114%	44	2,474	-85.294%
2026-07-08	0.7600	0.8800	0.7500	0.7900	-12.222%	188	2,495	-81.013%
2026-07-07	0.8000	0.9000	0.8000	0.9000	-6.250%	61	2,496	-83.333%
2026-07-06	1.3900	1.3900	0.8100	0.9600	+12.941%	21	2,516	-84.375%
2026-07-02	1.0900	1.0900	0.8300	0.8500	-15.000%	162	2,552	-82.353%
2026-07-01	1.0500	1.0600	0.8700	1.0000	-8.257%	91	2,552	-85.000%
2026-06-30	1.0500	1.1500	1.0000	1.0900	+3.810%	129	2,582	-86.239%
2026-06-29	1.2800	1.3500	1.0000	1.0500	-21.053%	100	2,611	-85.714%
2026-06-26	1.3600	1.3600	1.1200	1.3300	-2.920%	43	2,658	-88.722%
2026-06-25	1.5000	1.5900	1.3000	1.3700	-13.836%	124	2,688	-89.051%
2026-06-24	2.0100	2.0900	1.5500	1.5900	-26.047%	218	2,758	-90.566%
2026-06-23	2.8200	3.0000	2.1500	2.1500	-30.645%	31	2,924	-93.023%
2026-06-22	4.2500	4.2500	3.1000	3.1000	-36.992%	55	2,922	-95.161%
2026-06-18	4.5000	4.9200	3.7000	4.9200	+10.314%	119	2,938	-96.951%
2026-06-17	5.4500	5.7500	4.3900	4.4600	-20.072%	119	2,938	-96.637%
2026-06-16	6.4000	6.4000	5.5800	5.5800	-17.941%	34	2,938	-97.312%
2026-06-15	6.3000	7.4000	5.8700	6.8000	+37.374%	232	2,898	-97.794%
2026-06-12	5.4000	5.5000	4.6500	4.9500	-10.000%	58	2,898	-96.970%
2026-06-11	6.0000	6.0100	4.2700	5.5000	-56.175%	382	2,898	-97.273%
2026-06-10	15.1000	16.0000	12.3000	12.5500	-6.203%	186	2,879	-98.805%
2026-06-09	17.9000	19.0000	11.5500	13.3800	-16.584%	85	2,845	-98.879%
2026-06-08	17.6100	17.6100	15.6700	16.0400	+0.250%	218	2,845	-99.065%
2026-06-05	23.5500	23.5500	15.1500	16.0000	-40.631%	372	2,839	-99.063%
2026-06-04	23.3200	27.6500	22.7500	26.9500	+5.686%	137	2,812	-99.443%
2026-06-03	29.1000	29.8000	23.1500	25.5000	-20.313%	455	2,787	-99.412%
2026-06-02	35.4500	35.4500	30.7500	32.0000	-7.675%	288	2,706	-99.531%
2026-06-01	24.6600	36.5200	23.1400	34.6600	+56.479%	637	2,610	-99.567%
2026-05-29	16.0000	23.0000	15.9000	22.1500	+67.803%	1,529	2,612	-99.323%
2026-05-28	10.1500	13.2300	10.0000	13.2000	+55.294%	236	1,473	-98.864%
2026-05-27	8.0500	8.5000	8.0500	8.5000	-7.609%	307	1,346	-98.235%
2026-05-26	9.5000	10.0000	9.2000	9.2000	-0.433%	13	1,549	-98.370%
2026-05-22	9.6000	9.7500	9.1500	9.2400	+2.099%	310	1,549	-98.377%
2026-05-21	9.3300	9.7500	9.0500	9.0500	+18.766%	14	1,465	-98.343%
2026-05-20	7.6200	7.6200	7.6200	7.6200	-2.308%	1	1,465	-98.031%
2026-05-19	8.3000	8.3000	7.8000	7.8000	-4.294%	103	1,395	-98.077%
2026-05-18	8.9500	8.9500	8.0800	8.1500	-24.257%	61	1,395	-98.160%
2026-05-15	10.6500	11.1500	9.9000	10.7600	-10.483%	25	1,395	-98.606%
2026-05-14	9.4000	13.0000	9.4000	12.0200	+22.653%	76	1,392	-98.752%
2026-05-13	8.9500	9.8000	8.9500	9.8000	+18.932%	40	1,396	-98.469%
2026-05-12	9.8500	9.8500	7.1500	8.2400	-20.769%	28	1,396	-98.180%
2026-05-11	9.9500	11.1000	9.4000	10.4000	-10.345%	327	1,396	-98.558%
2026-05-08	10.3000	12.2000	10.3000	11.6000	+4.505%	157	1,153	-98.707%
2026-05-07	12.4500	13.0000	10.9800	11.1000	0.000%	59	1,126	-98.649%
2026-05-06	8.4000	11.1000	8.4000	11.1000	+31.361%	163	1,113	-98.649%
2026-05-05	7.3000	8.4500	7.1500	8.4500	+19.858%	68	1,098	-98.225%
2026-05-04	6.3000	7.4500	6.3000	7.0500	+39.604%	88	1,112	-97.872%
2026-05-01	4.0900	5.4600	4.0900	5.0500	+44.286%	62	1,095	-97.030%
2026-04-30	3.7700	3.7700	3.5000	3.5000	-5.405%	2	1,095	-95.714%
2026-04-29	3.4800	3.8500	3.3500	3.7000	-9.756%	22	1,093	-95.946%
2026-04-28	4.5000	4.5000	4.0000	4.1000	-22.495%	54	1,099	-96.341%
2026-04-27	5.0600	5.2900	4.7800	5.2900	-0.189%	85	1,123	-97.164%
2026-04-24	6.2000	6.3400	4.5900	5.3000	-11.223%	126	1,094	-97.170%
2026-04-23	5.8000	6.2300	5.8000	5.9700	-27.461%	18	1,118	-97.487%
2026-04-22	7.8000	8.4000	7.2500	8.2300	+14.465%	47	1,116	-98.177%
2026-04-21	6.2500	7.3000	6.2500	7.1900	+40.430%	108	1,136	-97.914%
2026-04-20	5.5000	5.5000	4.9500	5.1200	+1.386%	24	1,188	-97.070%
2026-04-17	6.2000	6.9000	4.9800	5.0500	-14.407%	83	1,180	-97.030%
2026-04-16	5.3000	6.6500	5.3000	5.9000	+24.736%	267	1,172	-97.458%
2026-04-15	4.2700	5.3500	4.2700	4.7300	+24.474%	123	1,079	-96.829%
2026-04-14	4.0000	4.4000	3.7700	3.8000	+50.198%	51	1,087	-96.053%
2026-04-13	1.3600	2.5300	1.3000	2.5300	+143.269%	38	1,095	-94.071%
2026-04-10	0.9000	1.2100	0.9000	1.0400	-0.952%	26	1,112	-85.577%
2026-04-09	1.0700	1.2000	0.9500	1.0500	-22.222%	44	1,100	-85.714%
2026-04-08	1.7000	1.7000	1.2400	1.3500	-6.897%	29	1,082	-88.889%
2026-04-07	1.2900	1.4500	1.2900	1.4500	-1.361%	7	1,086	-89.655%
2026-04-06	1.6100	1.6100	1.4700	1.4700	-2.000%	5	1,081	-89.796%
2026-04-02	1.3000	1.5000	1.3000	1.5000	-3.846%	12	1,070	-90.000%
2026-04-01	1.6000	1.6000	1.5600	1.5600	-2.500%	6	1,070	-90.385%
2026-03-31	1.5000	1.6000	1.5000	1.6000	+7.383%	11	1,066	-90.625%
2026-03-30	1.4000	1.4900	1.3900	1.4900	-0.667%	9	1,056	-89.933%
2026-03-27	1.5000	1.5000	1.3300	1.5000	-6.250%	26	1,060	-90.000%
2026-03-26	1.6100	1.6100	1.5700	1.6000	-9.605%	86	1,043	-90.625%
2026-03-25	1.9300	1.9300	1.7000	1.7700	-6.349%	20	1,075	-91.525%
2026-03-24	2.5000	2.6100	1.8000	1.8900	-21.250%	119	1,082	-92.063%
2026-03-23	2.4000	2.4000	2.4000	2.4000	+11.111%	4	1,069	-93.750%
2026-03-20	2.5000	2.5000	2.1600	2.1600	-24.476%	12	1,069	-93.056%
2026-03-19	2.6000	2.9000	2.6000	2.8600	+10.000%	23	1,065	-94.755%
2026-03-18	2.6800	2.6800	2.6000	2.6000	-11.263%	5	1,070	-94.231%
2026-03-17	3.2000	3.2000	2.7600	2.9300	-5.484%	5	1,071	-94.881%
2026-03-16	3.3000	3.3000	3.0400	3.1000	-12.429%	52	1,070	-95.161%
2026-03-13	3.7500	3.8300	3.3200	3.5400	-13.659%	129	1,047	-95.763%
2026-03-12	4.9000	4.9200	3.9800	4.1000	-7.865%	17	1,044	-96.341%
2026-03-11	5.7100	6.0500	4.2100	4.4500	+15.584%	191	1,024	-96.629%
2026-03-10	3.9000	4.0400	3.7500	3.8500	-5.405%	37	973	-96.104%
2026-03-09	4.6400	4.6400	3.8900	4.0700	-25.730%	25	969	-96.314%
2026-03-06	5.1300	5.5500	5.0900	5.4800	+14.405%	81	969	-97.263%
2026-03-05	5.2000	5.2000	4.7300	4.7900	+4.585%	77	946	-96.868%
2026-03-04	4.6500	4.6500	4.5000	4.5800	-0.435%	7	987	-96.725%
2026-03-03	4.1100	4.6000	4.0000	4.6000	+0.877%	65	986	-96.739%
2026-03-02	4.0000	4.5600	4.0000	4.5600	+18.442%	11	954	-96.711%
2026-02-27	4.0000	4.0500	3.7800	3.8500	-12.500%	44	945	-96.104%
2026-02-26	4.3200	4.7500	4.2900	4.4000	-5.376%	66	919	-96.591%
2026-02-25	4.5600	4.7700	4.5000	4.6500	+10.714%	9	932	-96.774%
2026-02-24	3.7500	4.2000	3.7500	4.2000	+23.529%	10	932	-96.429%
2026-02-23	3.7800	3.8000	3.4000	3.4000	-24.444%	11	934	-95.588%
2026-02-20	4.8500	4.8500	4.3500	4.5000	-19.065%	85	927	-96.667%
2026-02-19	5.9200	5.9200	5.5600	5.5600	+2.583%	15	916	-97.302%
2026-02-18	5.0300	5.7500	5.0300	5.4200	+4.432%	27	917	-97.232%
2026-02-17	5.9400	5.9400	5.1900	5.1900	-20.763%	16	912	-97.110%
2026-02-13	5.9200	6.6000	5.9200	6.5500	+4.134%	54	880	-97.710%
2026-02-12	6.0200	6.2900	5.9300	6.2900	+3.624%	6	880	-97.615%
2026-02-11	6.3100	6.3300	5.8600	6.0700	-13.533%	9	881	-97.529%
2026-02-10	6.3900	7.2100	6.3900	7.0200	+11.783%	9	881	-97.863%
2026-02-09	5.9500	6.5600	5.8900	6.2800	+76.901%	17	880	-97.611%
2026-02-06	3.7500	3.7500	3.5000	3.5500	+5.655%	172	882	-95.775%
2026-02-05	4.0000	4.0000	3.3600	3.3600	-25.499%	11	869	-95.536%
2026-02-04	4.8300	4.9800	4.3300	4.5100	-16.481%	21	870	-96.674%
2026-02-03	6.0000	6.1400	5.2500	5.4000	-16.923%	201	866	-97.222%
2026-02-02	7.2800	7.7200	6.5000	6.5000	-8.451%	41	718	-97.692%
2026-01-30	7.5500	7.8400	7.1000	7.1000	-16.471%	36	696	-97.887%
2026-01-29	7.9300	8.5000	7.2200	8.5000	-10.526%	58	669	-98.235%
2026-01-28	9.1800	10.0400	8.9800	9.5000	+3.486%	57	634	-98.421%
2026-01-27	9.2800	9.2800	9.0000	9.1800	-17.297%	10	604	-98.366%
2026-01-26	11.3100	11.3100	11.1000	11.1000	+11.000%	4	602	-98.649%
2026-01-22	9.7300	10.0000	9.7300	10.0000	+8.932%	6	599	-98.500%
2026-01-21	9.8400	9.8400	8.6000	9.1800	-21.806%	24	595	-98.366%
2026-01-20	11.7400	11.7400	11.7400	11.7400	-15.540%	2	588	-98.722%
2026-01-16	12.7000	13.9000	12.7000	13.9000	+1.832%	7	586	-98.921%
2026-01-15	14.3500	14.4500	13.6500	13.6500	-5.536%	3	586	-98.901%
2026-01-14	15.8300	15.8300	14.4500	14.4500	-17.192%	12	586	-98.962%
2026-01-13	18.8000	18.8000	16.9500	17.4500	-7.181%	6	581	-99.140%
2026-01-12	15.5000	18.8000	15.5000	18.8000	+26.259%	22	577	-99.202%
2026-01-09	14.8900	14.8900	14.8900	14.8900	+19.120%	1	566	-98.993%
2026-01-08	12.1500	12.5000	12.1500	12.5000	-10.714%	3	566	-98.800%
2026-01-07	14.1500	14.1500	14.0000	14.0000	+1.083%	44	564	-98.929%
2026-01-06	13.8000	13.9000	13.8000	13.8500	-2.120%	18	576	-98.917%
2026-01-05	16.3600	16.3600	14.1500	14.1500	-5.034%	29	576	-98.940%
2026-01-02	14.5500	15.0500	14.5500	14.9000	-0.733%	72	569	-98.993%
2025-12-31	15.0100	15.0100	15.0100	15.0100	-1.574%	1	508	-99.001%
2025-12-30	15.4000	15.4000	15.2300	15.2500	+3.390%	31	508	-99.016%
2025-12-29	15.0000	15.0000	14.7500	14.7500	-6.646%	6	496	-98.983%
2025-12-26	15.3700	15.8000	15.3700	15.8000	+2.597%	4	496	-99.051%
2025-12-24	15.4000	15.4000	15.4000	15.4000	+10.000%	1	499	-99.026%
2025-12-23	15.9100	15.9100	14.0000	14.0000	-13.580%	4	499	-98.929%
2025-12-22	16.0700	16.2000	15.7600	16.2000	+8.000%	9	496	-99.074%
2025-12-19	15.4000	15.4000	14.6200	15.0000	+22.951%	18	496	-99.000%
2025-12-18	12.0200	12.2000	12.0200	12.2000	+14.019%	2	494	-98.770%
2025-12-17	12.3700	12.3700	10.7000	10.7000	-22.351%	15	495	-98.598%
2025-12-16	13.0100	13.7800	13.0100	13.7800	+8.333%	28	495	-98.911%
2025-12-15	12.8700	13.1600	12.6500	12.7200	-15.762%	16	478	-98.821%
2025-12-12	16.8700	16.8700	14.9000	15.1000	-16.850%	41	475	-99.007%
2025-12-11	15.2600	18.1600	15.0000	18.1600	-36.056%	11	456	-99.174%
2025-12-10	28.4000	28.4000	28.4000	28.4000	0.000%	3	452	-99.472%
2025-12-09	28.0500	28.4000	27.9000	28.4000	+3.650%	18	449	-99.472%
2025-12-08	29.0000	29.0000	27.4000	27.4000	+6.202%	3	453	-99.453%
2025-12-05	26.2800	27.0000	25.8000	25.8000	+1.575%	25	454	-99.419%
2025-12-04	23.4500	25.4000	23.4500	25.4000	+13.647%	4	469	-99.409%
2025-12-03	21.8300	22.3500	21.8300	22.3500	+9.184%	3	470	-99.329%
2025-12-02	20.9000	21.0500	20.3000	20.4700	-2.291%	86	472	-99.267%
2025-12-01	20.9500	20.9500	20.9500	20.9500	+4.750%	2	435	-99.284%
2025-11-28	20.4400	20.4400	20.0000	20.0000	-11.308%	2	435	-99.250%
2025-11-26	23.3000	23.3000	22.0500	22.5500	+19.123%	27	439	-99.335%
2025-11-25	16.3900	18.9300	16.0000	18.9300	-7.659%	65	439	-99.208%
2025-11-24	19.3500	21.3500	19.3500	20.5000	0.000%	24	448	-99.268%
2025-11-21	22.1700	22.4500	20.4000	20.5000	-25.182%	28	444	-99.268%
2025-11-20	35.1000	35.5900	27.4000	27.4000	-16.970%	9	431	-99.453%
2025-11-19	29.2100	33.6800	29.0000	33.0000	+8.553%	52	438	-99.545%
2025-11-18	28.0500	31.2000	28.0500	30.4000	+7.611%	21	417	-99.507%
2025-11-17	30.0000	30.0000	28.2500	28.2500	-11.994%	12	402	-99.469%
2025-11-14	30.7500	32.2000	29.7500	32.1000	+15.801%	19	402	-99.533%
2025-11-13	29.7500	29.7500	27.7200	27.7200	-14.708%	31	398	-99.459%
2025-11-12	36.3000	36.3000	32.4000	32.5000	-10.394%	35	389	-99.538%
2025-11-11	34.0000	36.5000	34.0000	36.2700	-6.376%	36	402	-99.586%
2025-11-10	39.5000	39.5000	38.5000	38.7400	+1.414%	53	391	-99.613%
2025-11-07	38.2000	38.2000	35.9500	38.2000	-8.327%	27	339	-99.607%
2025-11-06	42.2500	42.2500	40.9100	41.6700	-7.400%	136	340	-99.640%
2025-11-05	45.1500	45.1500	44.5500	45.0000	-1.575%	13	358	-99.667%
2025-11-04	48.3000	48.3000	45.7200	45.7200	-8.560%	2	347	-99.672%
2025-11-03	53.5000	53.5000	49.6700	50.0000	-4.544%	94	292	-99.700%
2025-10-31	54.4000	54.7000	52.3800	52.3800	+2.165%	4	292	-99.714%
2025-10-30	55.9800	55.9800	51.1000	51.2700	-23.478%	49	292	-99.707%
2025-10-28	67.0000	68.3900	67.0000	67.0000	-0.593%	9	271	-99.776%
2025-10-27	68.0000	68.0000	66.2500	67.4000	-2.035%	8	276	-99.777%
2025-10-24	69.1500	69.1500	68.8000	68.8000	+14.286%	12	276	-99.782%
2025-10-22	60.6000	60.6000	59.9500	60.2000	-5.569%	5	286	-99.751%
2025-10-20	70.0000	70.0000	63.7500	63.7500	-15.842%	16	287	-99.765%
2025-10-17	80.6000	80.6000	75.7500	75.7500	-21.380%	8	277	-99.802%
2025-10-16	90.0000	97.0500	85.0500	96.3500	+10.747%	6	280	-99.844%
2025-10-15	87.0000	87.0000	87.0000	87.0000	+6.098%	1	280	-99.828%
2025-10-14	80.0000	82.0000	77.8900	82.0000	-6.861%	9	280	-99.817%
2025-10-13	87.6800	88.7500	87.6800	88.0400	+14.338%	5	278	-99.830%
2025-10-10	83.8000	83.8000	77.0000	77.0000	+2.122%	6	277	-99.805%
2025-10-09	75.4000	75.4000	75.4000	75.4000	+5.973%	4	276	-99.801%
2025-10-08	71.1500	71.1500	71.1500	71.1500	+3.808%	1	276	-99.789%
2025-10-07	72.5800	72.5800	62.0000	68.5400	-7.814%	5	275	-99.781%
2025-10-06	75.4000	75.4000	73.0500	74.3500	+3.696%	8	275	-99.798%
2025-10-03	74.1000	74.1000	71.7000	71.7000	-0.209%	3	270	-99.791%
2025-10-02	72.0700	72.2000	71.8500	71.8500	+10.880%	7	270	-99.791%
2025-09-30	64.8000	64.8000	64.8000	64.8000	-2.542%	1	272	-99.769%
2025-09-29	68.7000	68.7000	66.4900	66.4900	-4.221%	13	273	-99.774%
2025-09-26	71.7200	71.7200	68.9800	69.4200	-8.356%	13	282	-99.784%
2025-09-25	80.0000	80.0000	75.7500	75.7500	-10.376%	3	275	-99.802%
2025-09-24	82.0000	84.5200	82.0000	84.5200	-7.810%	2	276	-99.823%
2025-09-23	91.9500	91.9500	91.6800	91.6800	-11.922%	2	275	-99.836%
2025-09-22	85.5000	104.0900	85.5000	104.0900	+19.644%	5	275	-99.856%
2025-09-19	83.3800	87.0000	83.3800	87.0000	+12.113%	2	278	-99.828%
2025-09-18	77.8000	79.2500	77.6000	77.6000	-3.290%	5	278	-99.807%
2025-09-17	84.7500	84.7500	78.0000	80.2400	-2.692%	6	277	-99.813%
2025-09-16	85.8400	85.8400	80.7300	82.4600	+6.744%	7	277	-99.818%
2025-09-15	77.5600	77.5600	77.2500	77.2500	+4.533%	4	279	-99.806%
2025-09-12	73.7500	73.9000	72.3000	73.9000	-14.418%	23	278	-99.797%
2025-09-11	89.3200	89.3200	86.3500	86.3500	-20.874%	3	282	-99.826%
2025-09-10	87.3500	113.1900	87.3500	109.1300	+198.986%	81	282	-99.863%
2025-09-09	33.6000	36.5000	33.6000	36.5000	+4.167%	13	317	-99.589%
2025-09-08	35.1000	35.7500	33.7500	35.0400	+18.780%	10	306	-99.572%
2025-09-05	29.3000	29.5500	27.4000	29.5000	+15.686%	25	308	-99.492%
2025-09-04	25.5000	25.7000	25.4500	25.5000	-5.904%	60	285	-99.412%
2025-08-29	28.6500	28.6500	26.9000	27.1000	-20.760%	6	242	-99.446%
2025-08-25	34.2500	34.3000	34.0000	34.2000	+3.636%	21	246	-99.561%
2025-08-22	33.0000	33.0000	33.0000	33.0000	-0.452%	1	231	-99.545%
2025-08-21	33.5000	33.6000	33.1500	33.1500	+0.913%	16	230	-99.548%
2025-08-20	30.8100	32.8500	30.8100	32.8500	-0.785%	8	220	-99.543%
2025-08-19	39.4100	39.4100	33.1100	33.1100	-17.637%	24	219	-99.547%
2025-08-18	40.4000	40.4000	40.2000	40.2000	-3.597%	3	216	-99.627%
2025-08-15	40.5000	41.7000	40.5000	41.7000	+6.923%	14	220	-99.640%
2025-08-14	41.0000	41.0500	39.0000	39.0000	+1.299%	8	218	-99.615%
2025-08-13	43.6000	43.6000	38.5000	38.5000	-11.290%	8	216	-99.610%
2025-08-12	44.1500	44.2500	43.4000	43.4000	-1.699%	33	211	-99.654%
2025-08-11	43.8000	45.0000	43.8000	44.1500	+5.622%	16	189	-99.660%
2025-08-08	41.8000	41.8000	41.8000	41.8000	-2.610%	1	181	-99.641%
2025-08-07	45.0000	45.0000	42.5000	42.9200	-4.196%	11	180	-99.651%
2025-08-06	44.8000	44.8500	44.7000	44.8000	-0.555%	6	173	-99.665%
2025-08-05	45.7300	47.1800	45.0500	45.0500	+2.503%	13	172	-99.667%
2025-08-04	42.9500	44.0000	42.3000	43.9500	+9.193%	72	161	-99.659%
2025-08-01	40.3700	40.3700	40.2500	40.2500	-17.520%	6	169	-99.627%
2025-07-31	47.2700	48.8000	47.2700	48.8000	+16.998%	4	169	-99.693%
2025-07-30	41.7100	41.7100	41.7100	41.7100	+0.264%	4	168	-99.640%
2025-07-29	42.9000	42.9000	41.6000	41.6000	+8.333%	11	164	-99.639%
2025-07-28	39.8000	39.8000	38.1500	38.4000	-0.903%	14	163	-99.609%
2025-07-25	38.8000	38.8000	38.7500	38.7500	+2.922%	6	157	-99.613%
2025-07-24	38.0000	38.0000	37.6500	37.6500	-1.491%	4	151	-99.602%
2025-07-23	37.2000	38.2200	37.2000	38.2200	-6.780%	4	151	-99.608%
2025-07-21	39.4900	41.0000	38.8000	41.0000	-4.872%	10	149	-99.634%
2025-07-17	43.7300	43.9300	43.1000	43.1000	+21.067%	10	145	-99.652%
2025-07-16	34.5100	35.6000	34.5100	35.6000	+6.110%	5	144	-99.579%
2025-07-15	30.9400	33.5500	30.9400	33.5500	+9.856%	3	144	-99.553%
2025-07-14	30.6000	30.6000	30.5400	30.5400	-3.232%	7	144	-99.509%
2025-07-11	32.8000	32.8000	31.5600	31.5600	-6.765%	7	144	-99.525%
2025-07-10	33.7500	33.8500	33.7500	33.8500	+0.744%	51	141	-99.557%
2025-07-09	33.4100	33.6000	33.4100	33.6000	-4.816%	9	95	-99.554%
2025-07-08	36.5400	36.5400	35.2000	35.3000	+4.284%	12	94	-99.575%
2025-07-07	31.2400	33.8500	31.2400	33.8500	+0.654%	11	92	-99.557%
2025-07-03	31.7500	33.6300	31.7500	33.6300	+36.430%	58	46	-99.554%
2025-06-30	25.5500	25.5500	24.4300	24.6500	+11.036%	5	46	-99.391%
2025-06-27	22.2000	22.2000	22.2000	22.2000	+4.323%	1	44	-99.324%
2025-06-24	21.2800	21.2800	21.2800	21.2800	+14.409%	1	44	-99.295%
2025-06-23	18.3500	18.6000	18.3500	18.6000	+3.737%	9	45	-99.194%
2025-06-20	18.8000	18.8000	17.9300	17.9300	-18.500%	10	36	-99.163%
2025-06-18	20.8000	22.0000	20.8000	22.0000	+3.676%	3	31	-99.318%
2025-06-16	21.3000	21.3000	21.2200	21.2200	+3.867%	4	31	-99.293%
2025-06-13	20.4300	20.4300	20.4300	20.4300	+40.897%	2	27	-99.266%
2025-06-12	11.0000	15.1800	11.0000	14.5000	+79.012%	53	27	-98.966%
2025-06-11	8.1000	8.1000	8.1000	8.1000	0.000%	1	0	-98.148%