Dark

ORCL20260918C250
ORCL Sep 18 2026 250.00 Call (ORCL260918C00250000)
option OPRA

EOD

Aug 27, 2026

0.2200+10.000%(+0.0200)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2900	0.2900	0.1600	0.2200	+10.000%	245	13,470	0.000%
2026-08-26	0.2400	0.2400	0.1600	0.2000	+11.111%	164	13,366	+10.000%
2026-08-25	0.2400	0.2400	0.1700	0.1800	-21.739%	69	13,285	+22.222%
2026-08-24	0.1900	0.2500	0.1500	0.2300	-11.538%	388	13,275	-4.348%
2026-08-21	0.2100	0.2800	0.2100	0.2600	+30.000%	110	13,210	-15.385%
2026-08-20	0.2500	0.2500	0.1500	0.2000	-4.762%	65	13,186	+10.000%
2026-08-19	0.2400	0.2700	0.1700	0.2100	-8.696%	175	13,207	+4.762%
2026-08-18	0.3000	0.4800	0.2300	0.2300	-32.353%	91	13,148	-4.348%
2026-08-17	0.4500	0.4500	0.3100	0.3400	-15.000%	808	13,099	-35.294%
2026-08-14	0.4000	0.5200	0.3500	0.4000	-32.203%	383	12,651	-45.000%
2026-08-13	0.6500	0.7000	0.4800	0.5900	-1.667%	540	12,562	-62.712%
2026-08-12	0.5700	0.6000	0.4200	0.6000	+46.341%	700	12,413	-63.333%
2026-08-11	0.8000	0.8000	0.3900	0.4100	-36.923%	178	12,299	-46.341%
2026-08-10	0.5300	0.7500	0.5300	0.6500	+16.071%	305	12,321	-66.154%
2026-08-07	0.6100	0.6400	0.5000	0.5600	0.000%	268	12,358	-60.714%
2026-08-06	0.7000	0.9300	0.5500	0.5600	-18.841%	115	12,382	-60.714%
2026-08-05	0.7600	0.8500	0.6900	0.6900	-24.176%	225	12,365	-68.116%
2026-08-04	1.0400	1.1200	0.8100	0.9100	-1.087%	881	12,389	-75.824%
2026-08-03	0.4300	1.0000	0.4300	0.9200	+130.000%	617	12,047	-76.087%
2026-07-31	0.5200	0.5200	0.3500	0.4000	-13.043%	460	12,181	-45.000%
2026-07-30	0.2600	0.5000	0.2600	0.4600	+76.923%	1,799	12,122	-52.174%
2026-07-29	0.2600	0.2800	0.2400	0.2600	-3.704%	112	11,300	-15.385%
2026-07-28	0.2500	0.3000	0.2300	0.2700	0.000%	197	11,248	-18.519%
2026-07-27	0.3200	0.3800	0.2700	0.2700	-15.625%	297	11,165	-18.519%
2026-07-24	0.4300	0.4300	0.3000	0.3200	-8.571%	248	11,139	-31.250%
2026-07-23	0.5100	0.5300	0.3400	0.3500	-35.185%	243	11,014	-37.143%
2026-07-22	0.5500	0.5900	0.5000	0.5400	-3.571%	498	10,904	-59.259%
2026-07-21	0.5000	0.6500	0.4600	0.5600	+16.667%	299	10,725	-60.714%
2026-07-20	0.5800	0.5800	0.4200	0.4800	-20.000%	554	10,594	-54.167%
2026-07-17	0.5200	0.7000	0.2700	0.6000	+7.143%	495	10,588	-63.333%
2026-07-16	0.7000	0.7000	0.5500	0.5600	-25.333%	449	10,539	-60.714%
2026-07-15	0.7000	0.8500	0.6900	0.7500	+7.143%	496	10,214	-70.667%
2026-07-14	0.8000	0.9000	0.6800	0.7000	-13.580%	911	10,150	-68.571%
2026-07-13	1.0800	1.0800	0.8000	0.8100	-21.359%	810	10,541	-72.840%
2026-07-10	1.3000	1.3000	0.9600	1.0300	-12.712%	499	10,365	-78.641%
2026-07-09	1.0700	1.4400	0.9600	1.1800	+13.462%	1,180	10,258	-81.356%
2026-07-08	1.0200	1.0500	0.8400	1.0400	-5.455%	454	10,419	-78.846%
2026-07-07	1.2200	1.2500	0.8700	1.1000	-5.172%	623	10,379	-80.000%
2026-07-06	1.2000	1.2500	1.0400	1.1600	+13.725%	953	10,572	-81.034%
2026-07-02	1.3000	1.4500	0.9800	1.0200	-15.000%	1,154	10,362	-78.431%
2026-07-01	1.2000	1.5400	1.1200	1.2000	-11.111%	1,522	10,362	-81.667%
2026-06-30	1.2800	1.3800	1.1300	1.3500	+8.000%	593	10,478	-83.704%
2026-06-29	1.5000	1.9000	1.2000	1.2500	-12.587%	1,049	10,463	-82.400%
2026-06-26	1.5000	1.6000	1.3200	1.4300	-12.270%	495	10,509	-84.615%
2026-06-25	2.5000	2.5000	1.5500	1.6300	-18.500%	213	10,462	-86.503%
2026-06-24	2.4900	2.6400	1.9000	2.0000	-25.373%	263	10,500	-89.000%
2026-06-23	3.4000	3.7600	2.6100	2.6800	-31.282%	366	10,505	-91.791%
2026-06-22	4.8000	5.2000	3.8500	3.9000	-29.091%	330	10,513	-94.359%
2026-06-18	5.1100	6.2000	4.3000	5.5000	+4.762%	626	10,351	-96.000%
2026-06-17	6.8200	6.8200	5.2500	5.2500	-24.677%	404	10,351	-95.810%
2026-06-16	7.3000	8.2500	6.6000	6.9700	-12.327%	924	10,351	-96.844%
2026-06-15	7.2000	8.8500	6.9000	7.9500	+25.197%	839	10,070	-97.233%
2026-06-12	6.7500	6.7500	5.6500	6.3500	-5.926%	1,209	10,070	-96.535%
2026-06-11	7.6500	7.6500	5.1000	6.7500	-53.222%	2,965	10,070	-96.741%
2026-06-10	14.1400	18.5000	13.8300	14.4300	-6.299%	1,423	10,431	-98.475%
2026-06-09	19.4500	21.8000	13.5500	15.4000	-16.757%	612	10,347	-98.571%
2026-06-08	20.0000	20.0000	17.7000	18.5000	-1.857%	301	10,225	-98.811%
2026-06-05	24.6600	24.6600	17.4500	18.8500	-36.102%	540	10,258	-98.833%
2026-06-04	25.3800	31.0000	25.0000	29.5000	+6.115%	474	10,122	-99.254%
2026-06-03	31.6000	33.2500	26.0000	27.8000	-23.836%	506	10,073	-99.209%
2026-06-02	36.8200	39.1400	33.4500	36.5000	-4.799%	3,383	10,048	-99.397%
2026-06-01	28.2500	40.3000	25.5500	38.3400	+47.462%	2,752	8,596	-99.426%
2026-05-29	16.6200	26.0000	16.6200	26.0000	+73.913%	1,306	8,692	-99.154%
2026-05-28	11.9000	15.3000	11.0000	14.9500	+49.500%	2,598	8,586	-98.528%
2026-05-27	10.0400	10.1500	9.3000	10.0000	-8.842%	695	8,065	-97.800%
2026-05-26	10.6000	11.3800	10.5400	10.9700	+3.005%	101	8,240	-97.995%
2026-05-22	11.5500	12.6500	10.6500	10.6500	-1.389%	131	8,243	-97.934%
2026-05-21	10.7800	11.5000	10.1400	10.8000	+5.882%	155	8,235	-97.963%
2026-05-20	8.5000	10.2000	7.5500	10.2000	+19.859%	50	8,235	-97.843%
2026-05-19	9.7000	10.0000	8.5000	8.5100	-12.718%	1,673	6,767	-97.415%
2026-05-18	9.9000	10.9500	9.1000	9.7500	-18.410%	656	6,767	-97.744%
2026-05-15	11.6500	13.4000	11.5000	11.9500	-9.470%	1,538	6,767	-98.159%
2026-05-14	11.2000	15.3100	10.0000	13.2000	+17.857%	716	6,483	-98.333%
2026-05-13	10.2600	11.5500	9.7500	11.2000	+12.000%	1,377	7,124	-98.036%
2026-05-12	11.6000	11.6000	8.3500	10.0000	-18.699%	343	7,124	-97.800%
2026-05-11	12.3000	13.1500	11.9000	12.3000	-9.559%	2,626	7,124	-98.211%
2026-05-08	13.0000	14.0000	11.5000	13.6000	+2.026%	151	7,311	-98.382%
2026-05-07	14.3100	15.2500	12.0000	13.3300	+3.173%	550	7,301	-98.350%
2026-05-06	9.4500	12.9200	8.9500	12.9200	+31.837%	777	7,040	-98.297%
2026-05-05	8.7500	9.9000	8.0000	9.8000	+19.367%	85	6,733	-97.755%
2026-05-04	7.0000	9.0000	6.8000	8.2100	+35.702%	190	6,731	-97.320%
2026-05-01	5.2000	6.5500	5.1800	6.0500	+47.561%	233	6,590	-96.364%
2026-04-30	4.0200	4.3500	4.0200	4.1000	-9.890%	39	6,590	-94.634%
2026-04-29	4.8500	4.8500	4.2000	4.5500	-9.363%	141	6,594	-95.165%
2026-04-28	4.7800	5.4600	4.7500	5.0200	-20.695%	123	6,550	-95.618%
2026-04-27	6.0100	6.4500	5.7200	6.3300	-1.094%	44	6,612	-96.524%
2026-04-24	6.1500	6.5300	5.6000	6.4000	-4.478%	148	6,599	-96.563%
2026-04-23	8.0000	8.0000	6.4500	6.7000	-31.633%	322	6,566	-96.716%
2026-04-22	8.5500	10.0000	8.5500	9.8000	+20.098%	89	6,621	-97.755%
2026-04-21	6.5000	8.8000	6.5000	8.1600	+21.791%	142	6,623	-97.304%
2026-04-20	6.0000	6.7000	6.0000	6.7000	+9.299%	55	6,623	-96.716%
2026-04-17	7.6000	8.4300	6.0000	6.1300	-13.050%	176	6,602	-96.411%
2026-04-16	6.5000	7.7500	6.5000	7.0500	+22.822%	232	6,582	-96.879%
2026-04-15	5.0000	6.5500	5.0000	5.7400	+22.128%	1,136	6,584	-96.167%
2026-04-14	4.8100	5.7500	4.4800	4.7000	+41.994%	739	6,009	-95.319%
2026-04-13	1.5800	3.3100	1.5800	3.3100	+150.758%	435	6,080	-93.353%
2026-04-10	1.1500	1.5000	1.0900	1.3200	+5.600%	55	5,909	-83.333%
2026-04-09	1.5300	1.5300	1.1400	1.2500	-21.875%	83	5,907	-82.400%
2026-04-08	1.6200	1.6800	1.5800	1.6000	-9.091%	4,148	5,867	-86.250%
2026-04-07	1.6400	1.7600	1.5500	1.7600	0.000%	50	2,763	-87.500%
2026-04-06	1.9600	1.9600	1.7500	1.7600	+0.571%	61	2,781	-87.500%
2026-04-02	1.7300	1.7500	1.7300	1.7500	-10.256%	2	2,784	-87.429%
2026-04-01	1.8500	1.9800	1.8500	1.9500	-8.451%	111	2,784	-88.718%
2026-03-31	1.8500	2.2000	1.7000	2.1300	+21.714%	23	2,841	-89.671%
2026-03-30	1.8000	1.8000	1.7000	1.7500	-11.168%	8	2,835	-87.429%
2026-03-27	1.8200	1.9700	1.6800	1.9700	-1.500%	107	2,836	-88.832%
2026-03-26	2.0700	2.1900	1.9700	2.0000	-9.091%	26	2,832	-89.000%
2026-03-25	2.4000	2.4000	2.1800	2.2000	-8.333%	195	2,829	-90.000%
2026-03-24	2.8500	2.8500	2.3400	2.4000	-18.089%	273	2,739	-90.833%
2026-03-23	2.7500	3.0000	2.7200	2.9300	+9.738%	73	2,774	-92.491%
2026-03-20	2.9900	3.0400	2.6700	2.6700	-21.006%	274	2,768	-91.760%
2026-03-19	3.0500	3.5500	3.0200	3.3800	+6.962%	205	3,001	-93.491%
2026-03-18	3.3700	3.4000	3.1300	3.1600	-8.934%	17	3,036	-93.038%
2026-03-17	3.9500	3.9600	3.4500	3.4700	-7.467%	85	3,036	-93.660%
2026-03-16	4.0700	4.0700	3.7400	3.7500	-16.667%	80	3,017	-94.133%
2026-03-13	4.5000	4.5800	4.0000	4.5000	-8.350%	104	3,005	-95.111%
2026-03-12	5.3000	5.8100	4.7600	4.9100	-8.224%	35	3,008	-95.519%
2026-03-11	4.7500	7.2000	4.7500	5.3500	+17.582%	288	3,003	-95.888%
2026-03-10	5.0500	5.0500	4.3500	4.5500	-7.143%	131	2,989	-95.165%
2026-03-09	5.4900	5.4900	4.6500	4.9000	-26.866%	130	2,977	-95.510%
2026-03-06	5.9600	6.9200	5.9600	6.7000	+20.504%	582	2,974	-96.716%
2026-03-05	5.5500	6.0600	5.5500	5.5600	+2.963%	26	2,751	-96.043%
2026-03-04	5.1500	5.5000	5.1500	5.4000	+1.695%	320	2,745	-95.926%
2026-03-03	5.0000	5.3500	4.7000	5.3100	-3.455%	61	2,539	-95.857%
2026-03-02	4.2900	5.5000	4.1000	5.5000	+19.565%	522	2,557	-96.000%
2026-02-27	4.7800	4.7800	4.5000	4.6000	-13.534%	101	2,224	-95.217%
2026-02-26	5.3000	5.4300	5.0300	5.3200	-0.375%	24	2,187	-95.865%
2026-02-25	5.0000	5.5000	5.0000	5.3400	+13.617%	128	2,164	-95.880%
2026-02-24	4.0300	4.9000	3.8500	4.7000	+14.634%	42	2,164	-95.319%
2026-02-23	4.1900	4.2800	3.7300	4.1000	-18.000%	69	2,164	-94.634%
2026-02-20	5.4700	5.4700	4.9000	5.0000	-24.242%	94	2,117	-95.600%
2026-02-19	6.6700	6.7000	6.3900	6.6000	+3.125%	30	2,103	-96.667%
2026-02-18	5.9100	6.7000	5.9100	6.4000	+4.918%	64	2,102	-96.563%
2026-02-17	6.6100	6.6100	6.1000	6.1000	-18.121%	40	2,111	-96.393%
2026-02-13	7.5000	7.5400	7.3000	7.4500	+4.196%	21	2,108	-97.047%
2026-02-12	7.0000	7.2800	7.0000	7.1500	+1.418%	8	2,108	-96.923%
2026-02-11	7.5700	7.6200	6.7500	7.0500	-10.872%	56	2,110	-96.879%
2026-02-10	7.4200	8.7500	7.4200	7.9100	+6.604%	74	2,111	-97.219%
2026-02-09	5.7500	7.6000	5.7500	7.4200	+78.795%	47	2,111	-97.035%
2026-02-06	4.2400	4.3000	4.0900	4.1500	+5.598%	131	2,135	-94.699%
2026-02-05	5.0000	5.0700	3.9300	3.9300	-25.143%	48	2,137	-94.402%
2026-02-04	5.9000	6.0000	5.0800	5.2500	-16.401%	105	2,139	-95.810%
2026-02-03	6.8700	6.9200	6.1700	6.2800	-22.469%	300	2,120	-96.497%
2026-02-02	9.0000	9.1300	8.1000	8.1000	-2.994%	17	1,931	-97.284%
2026-01-30	9.2000	9.2000	8.3500	8.3500	-14.271%	6	1,924	-97.365%
2026-01-29	9.5000	9.7400	8.2200	9.7400	-8.113%	76	1,921	-97.741%
2026-01-28	10.6500	11.5300	10.6000	10.6000	+3.415%	142	1,912	-97.925%
2026-01-27	11.1100	11.3500	10.2500	10.2500	-20.233%	96	1,898	-97.854%
2026-01-26	12.3700	12.8600	12.3700	12.8500	+18.542%	20	1,847	-98.288%
2026-01-23	9.8000	11.6300	9.8000	10.8400	-5.079%	37	1,842	-97.970%
2026-01-22	11.1500	11.4300	11.1000	11.4200	+7.634%	47	1,808	-98.074%
2026-01-21	11.7000	11.7000	9.9500	10.6100	-14.779%	119	1,808	-97.926%
2026-01-20	13.5400	13.8000	12.4500	12.4500	-21.203%	34	1,887	-98.233%
2026-01-16	15.1500	15.8000	14.6000	15.8000	+1.608%	90	1,878	-98.608%
2026-01-15	16.6500	16.8000	15.5500	15.5500	-3.115%	121	1,878	-98.585%
2026-01-14	18.4000	18.4000	16.0500	16.0500	-17.438%	132	1,847	-98.629%
2026-01-13	21.4000	21.9000	19.1200	19.4400	-7.780%	29	1,876	-98.868%
2026-01-12	18.0600	21.0800	18.0600	21.0800	+15.824%	23	1,866	-98.956%
2026-01-09	16.0000	18.5000	16.0000	18.2000	+25.691%	92	1,862	-98.791%
2026-01-08	14.1000	14.4800	13.8500	14.4800	-9.216%	9	1,875	-98.481%
2026-01-07	15.8000	16.3000	15.8000	15.9500	-2.506%	15	1,879	-98.621%
2026-01-06	15.6900	16.3600	15.6900	16.3600	-0.668%	1,007	1,884	-98.655%
2026-01-05	17.8800	19.0000	16.4700	16.4700	-2.544%	27	947	-98.664%
2026-01-02	17.0000	17.0000	16.9000	16.9000	-0.647%	3	947	-98.698%
2025-12-31	16.8000	17.0800	16.8000	17.0100	-2.800%	13	952	-98.707%
2025-12-30	17.5600	17.5700	17.2500	17.5000	+4.167%	38	952	-98.743%
2025-12-29	17.0000	17.0500	16.6500	16.8000	-7.743%	14	944	-98.690%
2025-12-26	18.3000	18.3000	18.1500	18.2100	+1.846%	3	933	-98.792%
2025-12-24	17.5800	17.8800	17.5800	17.8800	+5.487%	6	934	-98.770%
2025-12-23	16.7000	17.2000	16.6000	16.9500	-8.030%	6	934	-98.702%
2025-12-22	18.3200	18.6500	17.7000	18.4300	+7.151%	21	931	-98.806%
2025-12-19	17.5000	17.5000	16.4500	17.2000	+34.902%	61	916	-98.721%
2025-12-18	13.3100	13.3100	12.7500	12.7500	+3.406%	12	894	-98.275%
2025-12-17	14.0000	14.0000	12.3300	12.3300	-20.758%	37	899	-98.216%
2025-12-16	15.2000	16.0000	15.0000	15.5600	+3.389%	7	882	-98.586%
2025-12-15	15.3100	15.3100	14.3300	15.0500	-10.470%	86	886	-98.538%
2025-12-12	17.8800	18.6000	15.9800	16.8100	-14.453%	87	918	-98.691%
2025-12-11	14.6500	20.9500	14.6500	19.6500	-39.352%	563	879	-98.880%
2025-12-10	31.0300	33.0300	30.1600	32.4000	+2.434%	70	680	-99.321%
2025-12-09	30.9500	31.6500	30.9500	31.6300	+0.990%	33	665	-99.304%
2025-12-08	31.8000	31.8000	30.6500	31.3200	+4.400%	9	658	-99.298%
2025-12-05	29.0000	30.5500	29.0000	30.0000	+6.082%	10	657	-99.267%
2025-12-04	25.8000	28.2800	25.8000	28.2800	+14.263%	28	660	-99.222%
2025-12-03	23.6500	24.8500	23.6500	24.7500	+8.315%	10	666	-99.111%
2025-12-02	25.5000	26.2000	22.8000	22.8500	+1.106%	45	666	-99.037%
2025-12-01	21.8500	24.6500	21.3100	22.6000	-1.654%	7	648	-99.027%
2025-11-28	22.1000	23.1500	22.1000	22.9800	-10.234%	6	646	-99.043%
2025-11-26	25.9400	25.9400	23.7500	25.6000	+28.000%	47	625	-99.141%
2025-11-25	19.9500	21.2000	19.9500	20.0000	-11.933%	87	625	-98.900%
2025-11-24	24.4200	24.4200	22.7000	22.7100	-0.044%	27	610	-99.031%
2025-11-21	24.1900	24.1900	22.5000	22.7200	-26.710%	73	622	-99.032%
2025-11-20	37.1600	37.1600	31.0000	31.0000	-13.408%	3	584	-99.290%
2025-11-19	35.3200	35.8000	35.3200	35.8000	+7.346%	5	581	-99.385%
2025-11-18	31.5100	33.8500	31.5100	33.3500	+6.109%	11	580	-99.340%
2025-11-17	32.2500	32.5200	30.9000	31.4300	-8.634%	10	570	-99.300%
2025-11-14	32.7000	35.6500	32.7000	34.4000	+9.904%	18	575	-99.360%
2025-11-13	33.0000	33.0000	31.3000	31.3000	-12.935%	24	577	-99.297%
2025-11-12	37.7600	37.7600	35.4400	35.9500	-9.560%	9	557	-99.388%
2025-11-11	41.1200	41.3000	37.6200	39.7500	-6.690%	67	553	-99.447%
2025-11-10	44.6500	44.6500	42.6000	42.6000	+2.651%	2	534	-99.484%
2025-11-07	41.9500	41.9500	39.0000	41.5000	-8.991%	46	534	-99.470%
2025-11-06	45.0000	45.6000	43.6000	45.6000	-9.344%	12	526	-99.518%
2025-11-05	49.0000	50.5500	49.0000	50.3000	+5.895%	11	523	-99.563%
2025-11-04	49.8300	52.8000	47.5000	47.5000	-12.620%	15	518	-99.537%
2025-11-03	57.0500	57.0500	54.3500	54.3600	-8.129%	14	517	-99.595%
2025-10-31	59.0000	59.1700	59.0000	59.1700	+0.544%	3	517	-99.628%
2025-10-30	62.3000	63.5000	56.5500	58.8500	-12.944%	16	514	-99.626%
2025-10-29	67.2500	67.9400	65.3300	67.6000	-7.650%	15	512	-99.675%
2025-10-28	73.0500	73.5000	72.1000	73.2000	+3.099%	4	506	-99.699%
2025-10-27	73.2500	73.2500	71.0000	71.0000	-4.054%	6	506	-99.690%
2025-10-24	74.4400	75.0000	74.0000	74.0000	+3.468%	10	506	-99.703%
2025-10-23	69.5000	71.5200	69.5000	71.5200	+7.987%	4	504	-99.692%
2025-10-22	67.2000	67.2000	63.7500	66.2300	-2.603%	5	508	-99.668%
2025-10-21	71.1500	71.1500	68.0000	68.0000	-1.876%	7	503	-99.676%
2025-10-20	75.6000	75.6000	69.2500	69.3000	-14.655%	44	502	-99.683%
2025-10-17	82.5100	82.7000	80.0000	81.2000	-17.354%	51	461	-99.729%
2025-10-16	92.4000	104.0000	92.4000	98.2500	+9.899%	10	448	-99.776%
2025-10-15	92.4000	92.4000	89.4000	89.4000	-5.895%	4	455	-99.754%
2025-10-13	91.3400	95.0000	90.5200	95.0000	+17.866%	11	451	-99.768%
2025-10-10	89.5000	92.5500	80.6000	80.6000	-4.615%	9	452	-99.727%
2025-10-09	77.4500	85.1200	77.4500	84.5000	+12.069%	15	452	-99.740%
2025-10-08	76.0000	76.0000	74.8500	75.4000	+12.722%	3	449	-99.708%
2025-10-07	66.8900	66.8900	66.8900	66.8900	-15.596%	2	452	-99.671%
2025-10-06	80.5300	80.5300	79.1800	79.2500	+7.022%	13	452	-99.722%
2025-10-03	76.7000	76.8500	74.0500	74.0500	-3.856%	10	449	-99.703%
2025-10-02	79.0000	79.0000	75.5400	77.0200	+1.129%	28	442	-99.714%
2025-10-01	70.6400	76.1600	70.6400	76.1600	+8.490%	25	433	-99.711%
2025-09-30	71.0000	71.0000	70.2000	70.2000	-2.905%	3	428	-99.687%
2025-09-29	73.1500	74.1000	71.2300	72.3000	-3.792%	59	427	-99.696%
2025-09-26	81.0000	81.1000	75.1500	75.1500	-5.792%	15	453	-99.707%
2025-09-25	82.7300	84.7000	79.7700	79.7700	-15.408%	23	450	-99.724%
2025-09-24	91.2400	94.3000	91.0000	94.3000	-3.163%	18	436	-99.767%
2025-09-23	100.0000	100.0000	96.3000	97.3800	-9.203%	9	422	-99.774%
2025-09-22	93.7900	107.2500	92.2300	107.2500	+24.709%	14	420	-99.795%
2025-09-19	88.5000	88.5000	86.0000	86.0000	+1.296%	2	414	-99.744%
2025-09-18	84.5000	84.9000	84.5000	84.9000	+2.635%	2	413	-99.741%
2025-09-17	90.9000	90.9000	82.7200	82.7200	-5.786%	3	411	-99.734%
2025-09-16	94.9500	96.8500	87.8000	87.8000	+5.681%	13	412	-99.749%
2025-09-15	84.2500	85.3600	83.0800	83.0800	+8.008%	12	409	-99.735%
2025-09-12	82.6900	82.6900	76.9200	76.9200	-16.464%	64	407	-99.714%
2025-09-11	93.2500	97.6100	92.0800	92.0800	-13.336%	14	365	-99.761%
2025-09-10	92.6000	119.3000	92.6000	106.2500	+159.146%	67	365	-99.793%
2025-09-09	37.2400	41.2000	37.2400	41.0000	+6.218%	37	380	-99.463%
2025-09-08	37.6500	40.0000	37.6500	38.6000	+9.972%	58	376	-99.430%
2025-09-05	30.8000	35.1000	30.8000	35.1000	+21.875%	12	358	-99.373%
2025-09-04	28.1500	30.1500	28.1500	28.8000	-4.000%	60	358	-99.236%
2025-09-03	30.0000	30.0000	30.0000	30.0000	-4.762%	1	304	-99.267%
2025-08-29	32.0000	32.0000	30.1500	31.5000	-14.169%	10	298	-99.302%
2025-08-27	37.3000	37.5000	36.7000	36.7000	-2.133%	4	298	-99.401%
2025-08-26	37.5000	37.5000	37.5000	37.5000	-0.925%	9	300	-99.413%
2025-08-25	38.1100	38.1100	37.8500	37.8500	-0.132%	12	291	-99.419%
2025-08-22	37.9000	37.9000	37.9000	37.9000	+2.989%	9	290	-99.420%
2025-08-21	37.8300	37.8300	36.8000	36.8000	-3.285%	3	291	-99.402%
2025-08-20	38.0500	38.0500	38.0500	38.0500	+1.467%	1	290	-99.422%
2025-08-19	43.9700	43.9700	37.5000	37.5000	-17.763%	6	289	-99.413%
2025-08-18	44.6700	45.6000	44.6700	45.6000	-0.870%	18	285	-99.518%
2025-08-15	45.6100	46.0500	45.6100	46.0000	+6.236%	9	271	-99.522%
2025-08-14	45.0700	45.0700	43.3000	43.3000	-1.814%	3	272	-99.492%
2025-08-13	47.6000	47.6000	44.1000	44.1000	-7.547%	12	269	-99.501%
2025-08-12	47.7000	47.7000	47.7000	47.7000	-3.927%	1	257	-99.539%
2025-08-11	49.1000	49.7000	49.1000	49.6500	+4.526%	6	257	-99.557%
2025-08-08	48.2000	48.2000	46.1200	47.5000	+0.105%	6	257	-99.537%
2025-08-07	47.9500	47.9500	47.4500	47.4500	-5.946%	2	255	-99.536%
2025-08-05	51.8600	51.8600	48.5000	50.4500	+4.236%	19	253	-99.564%
2025-08-04	46.1500	48.4000	46.1500	48.4000	+9.255%	7	251	-99.545%
2025-08-01	45.9000	45.9000	44.3000	44.3000	-16.019%	8	253	-99.503%
2025-07-31	51.1500	52.7500	51.1500	52.7500	+14.549%	5	248	-99.583%
2025-07-29	45.4000	46.2100	45.4000	46.0500	+2.333%	21	248	-99.522%
2025-07-28	44.0300	45.0000	42.5500	45.0000	+7.296%	10	241	-99.511%
2025-07-24	41.9400	41.9400	41.9400	41.9400	-6.279%	2	237	-99.475%
2025-07-21	44.7500	44.7500	44.7500	44.7500	-2.717%	1	237	-99.508%
2025-07-18	46.8000	46.8000	45.0000	46.0000	-3.967%	4	237	-99.522%
2025-07-17	43.0000	48.0500	43.0000	47.9000	+27.224%	4	236	-99.541%
2025-07-16	37.6500	37.6500	37.6500	37.6500	+5.315%	1	238	-99.416%
2025-07-15	35.7500	35.7500	35.7500	35.7500	-1.920%	1	239	-99.385%
2025-07-11	36.5000	36.7300	36.1000	36.4500	-4.079%	9	239	-99.396%
2025-07-10	37.7500	38.0000	37.7500	38.0000	+0.053%	3	231	-99.421%
2025-07-09	37.2000	39.1000	36.7000	37.9800	-5.522%	10	228	-99.421%
2025-07-08	40.8500	40.8500	40.2000	40.2000	+8.649%	4	227	-99.453%
2025-07-07	35.5200	37.0000	35.5200	37.0000	-1.202%	14	227	-99.405%
2025-07-03	36.6200	37.4500	35.6500	37.4500	+20.148%	47	210	-99.413%
2025-07-02	27.5500	31.1700	27.5500	31.1700	+24.183%	10	210	-99.294%
2025-06-27	25.0000	25.1000	25.0000	25.1000	+1.826%	5	210	-99.124%
2025-06-25	24.5000	24.6500	24.5000	24.6500	-7.988%	6	210	-99.108%
2025-06-24	26.7900	26.7900	26.7900	26.7900	+27.571%	1	212	-99.179%
2025-06-23	21.0000	21.0000	21.0000	21.0000	-2.778%	2	212	-98.952%
2025-06-20	21.5000	21.6000	21.4500	21.6000	-15.625%	58	210	-98.981%
2025-06-17	25.6000	25.6000	25.6000	25.6000	+5.567%	2	181	-99.141%
2025-06-16	25.0000	25.0000	24.0000	24.2500	-2.806%	616	179	-99.093%
2025-06-13	19.4800	24.9500	19.4800	24.9500	+48.071%	1,200	602	-99.118%
2025-06-12	13.1000	17.5200	13.1000	16.8500	+71.066%	17	11	-98.694%
2025-06-11	9.8500	9.8500	9.8500	9.8500	0.000%	1	0	-97.766%