Dark

ORCL20260918C240
ORCL Sep 18 2026 240.00 Call (ORCL260918C00240000)
option OPRA

EOD

Aug 27, 2026

0.4000+48.148%(+0.1300)350

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3000	0.4000	0.1800	0.4000	+48.148%	350	6,269	0.000%
2026-08-26	0.2200	0.2900	0.2000	0.2700	+28.571%	11	6,001	+48.148%
2026-08-25	0.2300	0.2800	0.0800	0.2100	-12.500%	62	6,005	+90.476%
2026-08-24	0.2200	0.2500	0.2200	0.2400	-33.333%	61	6,017	+66.667%
2026-08-21	0.2700	0.3800	0.2700	0.3600	+38.462%	48	5,958	+11.111%
2026-08-20	0.2400	0.2600	0.2400	0.2600	-10.345%	3	5,977	+53.846%
2026-08-19	0.2200	0.3000	0.2100	0.2900	-19.444%	56	5,978	+37.931%
2026-08-18	0.3200	0.3600	0.2700	0.3600	-14.286%	73	5,975	+11.111%
2026-08-17	0.4500	0.4600	0.4000	0.4200	-22.222%	132	6,036	-4.762%
2026-08-14	0.5800	0.6100	0.4600	0.5400	-32.500%	880	6,003	-25.926%
2026-08-13	0.7000	0.8800	0.6500	0.8000	+5.263%	77	6,280	-50.000%
2026-08-12	0.7000	0.7800	0.5400	0.7600	+38.182%	231	6,214	-47.368%
2026-08-11	0.7100	0.7100	0.4700	0.5500	-37.500%	258	6,168	-27.273%
2026-08-10	0.7900	0.9000	0.7900	0.8800	+10.000%	267	6,065	-54.545%
2026-08-07	0.7500	0.8000	0.6500	0.8000	+6.667%	48	6,034	-50.000%
2026-08-06	0.6700	0.8800	0.6700	0.7500	-16.667%	127	6,035	-46.667%
2026-08-05	1.0200	1.0500	0.8400	0.9000	-24.370%	134	5,981	-55.556%
2026-08-04	1.1800	1.3800	1.0400	1.1900	+2.586%	363	5,913	-66.387%
2026-08-03	0.7300	1.1600	0.7100	1.1600	+141.667%	391	5,780	-65.517%
2026-07-31	0.5500	0.5500	0.4100	0.4800	-7.692%	66	5,718	-16.667%
2026-07-30	0.4400	0.5800	0.4400	0.5200	+108.000%	170	5,671	-23.077%
2026-07-29	0.3700	0.3700	0.2500	0.2500	-28.571%	77	5,525	+60.000%
2026-07-28	0.2400	0.3500	0.2400	0.3500	+9.375%	57	5,523	+14.286%
2026-07-27	0.4000	0.4100	0.3200	0.3200	-5.882%	24	5,524	+25.000%
2026-07-24	0.4000	0.4700	0.3200	0.3400	-24.444%	232	5,519	+17.647%
2026-07-23	0.5800	0.5800	0.4100	0.4500	-28.571%	218	5,601	-11.111%
2026-07-22	0.6500	0.6900	0.5500	0.6300	-3.077%	132	5,387	-36.508%
2026-07-21	0.6000	0.6800	0.5500	0.6500	+10.169%	68	5,285	-38.462%
2026-07-20	0.5600	0.6300	0.5300	0.5900	-13.235%	34	5,244	-32.203%
2026-07-17	0.6200	0.7500	0.6200	0.6800	+7.937%	127	5,251	-41.176%
2026-07-16	0.9200	0.9200	0.6000	0.6300	-25.882%	230	5,265	-36.508%
2026-07-15	0.8400	0.8800	0.7000	0.8500	+6.250%	185	5,318	-52.941%
2026-07-14	0.9500	0.9500	0.7500	0.8000	-15.789%	87	5,200	-50.000%
2026-07-13	1.2400	1.2400	0.9500	0.9500	-28.571%	154	5,196	-57.895%
2026-07-10	1.4400	1.4700	1.2900	1.3300	-8.904%	26	5,123	-69.925%
2026-07-09	1.2500	1.7500	1.2500	1.4600	+16.800%	251	5,116	-72.603%
2026-07-08	1.3000	1.5600	1.0000	1.2500	0.000%	115	5,082	-68.000%
2026-07-07	1.0700	1.4700	1.0700	1.2500	-8.088%	129	5,105	-68.000%
2026-07-06	1.3500	1.4600	1.2800	1.3600	+8.800%	58	5,126	-70.588%
2026-07-02	1.5500	1.8000	1.1600	1.2500	-12.587%	1,030	5,391	-68.000%
2026-07-01	1.5900	1.5900	1.3500	1.4300	-10.625%	533	5,391	-72.028%
2026-06-30	1.5800	1.6400	1.3900	1.6000	+6.667%	162	5,326	-75.000%
2026-06-29	2.1300	2.1300	1.5000	1.5000	-23.858%	112	5,389	-73.333%
2026-06-26	1.9000	2.0400	1.6500	1.9700	+1.026%	300	5,441	-79.695%
2026-06-25	2.3600	2.3600	1.8000	1.9500	-20.408%	87	5,540	-79.487%
2026-06-24	3.1800	3.3000	2.2800	2.4500	-25.532%	111	5,530	-83.673%
2026-06-23	4.2500	4.5000	3.2900	3.2900	-30.000%	521	5,519	-87.842%
2026-06-22	6.1100	6.3000	4.7000	4.7000	-30.882%	714	5,513	-91.489%
2026-06-18	6.1000	7.4000	5.6000	6.8000	+0.741%	122	5,007	-94.118%
2026-06-17	8.2000	8.2000	6.6000	6.7500	-19.643%	65	5,007	-94.074%
2026-06-16	8.4800	9.5500	8.0500	8.4000	-11.857%	178	5,007	-95.238%
2026-06-15	8.7500	10.7000	8.5700	9.5300	+27.067%	165	4,906	-95.803%
2026-06-12	7.6000	7.8500	7.0000	7.5000	-6.250%	161	4,906	-94.667%
2026-06-11	7.7500	8.1200	6.2800	8.0000	-51.807%	1,140	4,906	-95.000%
2026-06-10	16.0800	21.4900	16.0800	16.6000	-5.842%	831	4,390	-97.590%
2026-06-09	22.1200	23.7500	15.5800	17.6300	-18.190%	382	3,741	-97.731%
2026-06-08	21.4900	22.4500	20.2500	21.5500	+0.279%	600	3,582	-98.144%
2026-06-05	29.0000	29.0000	20.2200	21.4900	-34.977%	211	3,498	-98.139%
2026-06-04	29.7100	34.6500	28.0000	33.0500	+6.923%	193	3,518	-98.790%
2026-06-03	35.6200	36.1800	29.7500	30.9100	-23.490%	273	3,499	-98.706%
2026-06-02	40.6000	42.9800	37.4300	40.4000	-5.364%	293	3,318	-99.010%
2026-06-01	32.2900	44.5000	28.8100	42.6900	+51.383%	585	3,166	-99.063%
2026-05-29	21.7000	28.5500	21.7000	28.2000	+61.143%	430	3,000	-98.582%
2026-05-28	12.3000	17.5000	12.3000	17.5000	+45.833%	285	3,032	-97.714%
2026-05-27	12.3000	12.3000	11.2000	12.0000	-4.000%	54	3,122	-96.667%
2026-05-26	13.0500	13.6500	12.3600	12.5000	-0.794%	1,744	3,108	-96.800%
2026-05-22	14.0000	14.0000	12.5300	12.6000	+2.439%	118	1,777	-96.825%
2026-05-21	12.2500	13.2500	11.9900	12.3000	+1.653%	150	1,732	-96.748%
2026-05-20	9.7500	12.1000	9.7500	12.1000	+21.000%	112	1,732	-96.694%
2026-05-19	10.6000	10.6000	10.0000	10.0000	-12.204%	4	1,794	-96.000%
2026-05-18	12.3000	12.5000	11.0000	11.3900	-18.351%	100	1,794	-96.488%
2026-05-15	13.2500	14.7200	13.1000	13.9500	-10.920%	57	1,794	-97.133%
2026-05-14	12.2500	17.5700	12.2500	15.6600	+25.783%	248	1,733	-97.446%
2026-05-13	12.4600	13.4000	12.4500	12.4500	+11.759%	14	1,623	-96.787%
2026-05-12	12.7000	12.7000	9.8500	11.1400	-22.639%	173	1,623	-96.409%
2026-05-11	14.4200	15.1100	13.6500	14.4000	-7.987%	178	1,623	-97.222%
2026-05-08	14.2000	16.0000	14.2000	15.6500	+2.288%	68	1,643	-97.444%
2026-05-07	16.0500	17.3500	14.2000	15.3000	+5.882%	74	1,661	-97.386%
2026-05-06	11.1000	14.7000	10.8300	14.4500	+22.979%	46	1,639	-97.232%
2026-05-05	9.4000	11.7500	9.4000	11.7500	+18.687%	103	1,633	-96.596%
2026-05-04	8.4500	10.5000	7.6900	9.9000	+30.263%	104	1,644	-95.960%
2026-05-01	6.1300	7.8300	6.1300	7.6000	+50.495%	101	1,647	-94.737%
2026-04-30	4.8500	5.2000	4.8500	5.0500	-5.253%	24	1,647	-92.079%
2026-04-29	5.1000	5.3300	5.1000	5.3300	-11.901%	102	1,654	-92.495%
2026-04-28	6.3000	6.5000	5.8700	6.0500	-22.733%	113	1,658	-93.388%
2026-04-27	7.3000	7.8300	7.3000	7.8300	+1.032%	24	1,568	-94.891%
2026-04-24	7.9800	8.0100	6.9500	7.7500	-5.141%	73	1,555	-94.839%
2026-04-23	9.0500	9.5000	8.1100	8.1700	-30.171%	44	1,571	-95.104%
2026-04-22	10.0000	11.8000	9.9500	11.7000	+24.204%	131	1,582	-96.581%
2026-04-21	9.2300	10.5500	9.2300	9.4200	+20.769%	159	1,698	-95.754%
2026-04-20	7.9000	7.9500	7.2500	7.8000	+4.558%	36	1,698	-94.872%
2026-04-17	10.0000	10.0000	7.3000	7.4600	-13.757%	213	1,705	-94.638%
2026-04-16	8.5700	9.3000	8.0400	8.6500	+21.831%	159	1,685	-95.376%
2026-04-15	6.4000	7.7000	6.3500	7.1000	+27.240%	295	1,667	-94.366%
2026-04-14	6.8600	6.8600	5.4000	5.5800	+41.985%	219	1,667	-92.832%
2026-04-13	1.7800	4.0000	1.7800	3.9300	+133.929%	130	1,656	-89.822%
2026-04-10	1.6400	1.7200	1.6400	1.6800	+7.692%	7	1,550	-76.190%
2026-04-09	1.9000	1.9200	1.5500	1.5600	-21.608%	70	1,551	-74.359%
2026-04-08	2.7400	2.7400	1.9900	1.9900	-11.161%	130	1,515	-79.899%
2026-04-07	2.1100	2.2400	2.0800	2.2400	-0.444%	35	1,509	-82.143%
2026-04-06	2.6200	2.6200	2.2500	2.2500	-7.025%	13	1,519	-82.222%
2026-04-02	2.1500	2.4700	2.0500	2.4200	-0.412%	29	1,503	-83.471%
2026-04-01	2.6500	2.6500	2.4300	2.4300	0.000%	6	1,503	-83.539%
2026-03-31	2.2700	2.4300	2.2100	2.4300	+13.023%	16	1,504	-83.539%
2026-03-30	2.0600	2.2200	2.0600	2.1500	-8.511%	15	1,492	-81.395%
2026-03-27	2.2000	2.3500	2.1300	2.3500	-7.843%	261	1,495	-82.979%
2026-03-26	2.7000	2.7000	2.4600	2.5500	-6.934%	39	1,751	-84.314%
2026-03-25	2.7200	2.7400	2.7200	2.7400	-10.749%	29	1,744	-85.401%
2026-03-24	3.4000	3.5000	2.9500	3.0700	-14.722%	22	1,746	-86.971%
2026-03-23	3.7000	3.7000	3.4300	3.6000	+7.143%	13	1,750	-88.889%
2026-03-20	3.5400	3.6500	3.3600	3.3600	-23.462%	65	1,747	-88.095%
2026-03-19	3.7100	4.4000	3.6200	4.3900	+11.421%	51	1,765	-90.888%
2026-03-18	4.1100	4.1100	3.8800	3.9400	-5.060%	15	1,735	-89.848%
2026-03-17	4.7700	4.8900	4.1500	4.1500	-9.190%	12	1,732	-90.361%
2026-03-16	5.7000	5.7000	4.5200	4.5700	-8.048%	41	1,735	-91.247%
2026-03-13	5.5400	5.5500	4.8500	4.9700	-14.310%	190	1,744	-91.952%
2026-03-12	6.6500	7.1500	5.8000	5.8000	-11.450%	147	1,629	-93.103%
2026-03-11	8.0000	8.4500	6.5500	6.5500	+20.183%	143	1,591	-93.893%
2026-03-10	5.9000	5.9300	5.2500	5.4500	-1.089%	353	1,543	-92.661%
2026-03-09	5.9000	6.0400	5.5100	5.5100	-18.971%	29	1,313	-92.740%
2026-03-06	6.9800	7.7500	6.6400	6.8000	+0.443%	159	1,308	-94.118%
2026-03-05	7.1000	7.1700	6.5600	6.7700	+6.782%	34	1,208	-94.092%
2026-03-04	5.9900	6.4500	5.9600	6.3400	+1.603%	16	1,200	-93.691%
2026-03-03	5.5600	6.4200	5.5600	6.2400	-0.160%	63	1,200	-93.590%
2026-03-02	5.2800	6.2500	5.2300	6.2500	+16.822%	19	1,206	-93.600%
2026-02-27	5.5000	5.5500	5.2200	5.3500	-15.214%	38	1,209	-92.523%
2026-02-26	6.2300	6.3200	5.8300	6.3100	+3.443%	45	1,196	-93.661%
2026-02-25	5.9500	6.6000	5.9500	6.1000	+6.643%	200	1,127	-93.443%
2026-02-24	4.6900	5.7500	4.6200	5.7200	+25.439%	16	1,127	-93.007%
2026-02-23	5.3300	5.3300	4.4500	4.5600	-22.712%	47	1,126	-91.228%
2026-02-20	6.4300	6.5000	5.8000	5.9000	-21.854%	49	1,121	-93.220%
2026-02-19	7.4700	7.9900	7.4700	7.5500	-2.581%	15	1,102	-94.702%
2026-02-18	6.9500	7.8000	6.9500	7.7500	+11.511%	20	1,095	-94.839%
2026-02-17	7.6400	7.6400	6.9500	6.9500	-20.115%	39	1,093	-94.245%
2026-02-13	8.6100	8.9300	8.6100	8.7000	+1.163%	5	1,083	-95.402%
2026-02-12	8.0000	8.6000	7.9000	8.6000	+5.651%	4	1,083	-95.349%
2026-02-11	8.7000	9.0000	8.0500	8.1400	-10.055%	35	1,083	-95.086%
2026-02-10	8.6000	10.2000	8.3400	9.0500	+5.355%	582	1,100	-95.580%
2026-02-09	8.0000	9.0000	7.8000	8.5900	+70.099%	312	1,271	-95.343%
2026-02-06	5.0000	5.1300	4.7500	5.0500	+14.773%	166	1,472	-92.079%
2026-02-05	5.8800	5.8800	4.4000	4.4000	-26.544%	175	1,381	-90.909%
2026-02-04	7.1000	7.1000	5.9000	5.9900	-17.945%	227	1,345	-93.322%
2026-02-03	8.3000	8.3600	7.2000	7.3000	-20.566%	154	1,242	-94.521%
2026-02-02	10.5000	10.5000	9.1900	9.1900	-6.984%	52	1,143	-95.647%
2026-01-30	10.3500	10.4500	9.7000	9.8800	-5.455%	27	1,121	-95.951%
2026-01-29	11.2000	11.2000	9.6100	10.4500	-15.385%	85	1,104	-96.172%
2026-01-28	13.2000	13.3200	12.3500	12.3500	-4.560%	104	1,038	-96.761%
2026-01-27	12.3500	13.0000	11.7500	12.9400	-10.574%	81	1,133	-96.909%
2026-01-26	14.3500	14.6000	14.2500	14.4700	+15.207%	98	1,133	-97.236%
2026-01-23	11.8000	13.1500	11.8000	12.5600	-7.647%	126	1,133	-96.815%
2026-01-22	13.3000	13.6000	12.8000	13.6000	+11.658%	21	1,009	-97.059%
2026-01-21	13.0000	13.0800	11.5500	12.1800	-17.703%	131	992	-96.716%
2026-01-20	15.3500	15.3500	14.8000	14.8000	-14.943%	19	885	-97.297%
2026-01-16	17.2500	17.4000	17.0500	17.4000	-2.521%	5	876	-97.701%
2026-01-15	19.4500	19.4500	17.8000	17.8500	-4.800%	17	876	-97.759%
2026-01-14	21.1000	21.1000	18.3500	18.7500	-20.551%	25	877	-97.867%
2026-01-12	20.1000	23.8000	20.1000	23.6000	+13.189%	154	873	-98.305%
2026-01-09	16.9000	20.8500	16.9000	20.8500	+26.364%	4	915	-98.082%
2026-01-08	16.2200	16.5000	16.2200	16.5000	-9.836%	2	915	-97.576%
2026-01-07	18.3500	18.3500	18.3000	18.3000	-4.687%	8	915	-97.814%
2026-01-05	19.8500	19.8500	19.2000	19.2000	+3.226%	3	921	-97.917%
2026-01-02	19.6500	19.6500	18.6000	18.6000	-4.859%	12	921	-97.849%
2025-12-31	19.5500	19.5500	19.5500	19.5500	-2.005%	1	924	-97.954%
2025-12-30	20.0000	20.0000	19.8500	19.9500	+2.941%	5	924	-97.995%
2025-12-29	18.9500	19.3800	18.9500	19.3800	-5.510%	3	924	-97.936%
2025-12-26	20.5100	20.5100	20.5100	20.5100	+2.192%	3	923	-98.050%
2025-12-24	20.0700	20.0700	20.0700	20.0700	+3.294%	1	926	-98.007%
2025-12-23	20.0000	20.0000	18.9000	19.4300	-7.476%	66	926	-97.941%
2025-12-22	19.5000	21.0000	19.5000	21.0000	+8.583%	11	872	-98.095%
2025-12-19	18.0000	19.6500	18.0000	19.3400	+26.737%	32	863	-97.932%
2025-12-18	15.4700	15.5700	15.0500	15.2600	+9.548%	25	862	-97.379%
2025-12-17	15.9800	15.9800	13.9300	13.9300	-21.344%	41	849	-97.128%
2025-12-16	17.0000	17.9500	17.0000	17.7100	+4.176%	78	832	-97.741%
2025-12-15	15.6500	17.0000	15.6500	17.0000	-12.821%	6	832	-97.647%
2025-12-12	20.8500	20.8500	18.2500	19.5000	-12.556%	153	834	-97.949%
2025-12-11	18.1000	23.5500	17.9300	22.3000	-38.652%	126	693	-98.206%
2025-12-10	34.4800	36.3500	33.6000	36.3500	+4.906%	98	619	-98.900%
2025-12-09	34.1000	35.0000	34.1000	34.6500	+1.613%	67	678	-98.846%
2025-12-08	35.3000	36.8600	33.7000	34.1000	+4.601%	9	688	-98.827%
2025-12-05	34.0400	34.0400	32.4500	32.6000	+2.194%	24	688	-98.773%
2025-12-04	29.5000	31.9000	29.4000	31.9000	+13.725%	13	665	-98.746%
2025-12-03	25.6000	28.3000	25.6000	28.0500	+9.229%	92	666	-98.574%
2025-12-02	28.7100	28.7100	25.6000	25.6800	-2.283%	157	731	-98.442%
2025-12-01	24.5000	26.2800	24.5000	26.2800	+2.656%	11	691	-98.478%
2025-11-28	25.7000	26.2400	25.3000	25.6000	-11.724%	80	680	-98.438%
2025-11-26	29.0000	29.0000	27.7500	29.0000	+28.319%	99	600	-98.621%
2025-11-25	20.8500	24.0000	20.8500	22.6000	-10.672%	60	600	-98.230%
2025-11-24	24.3800	26.3800	24.3800	25.3000	-2.505%	27	553	-98.419%
2025-11-21	26.3800	27.6700	25.4100	25.9500	-22.928%	26	549	-98.459%
2025-11-20	35.8000	35.9500	33.6700	33.6700	-16.014%	6	537	-98.812%
2025-11-19	39.4500	40.8000	38.7400	40.0900	+8.645%	35	535	-99.002%
2025-11-18	34.5000	38.0000	34.5000	36.9000	+7.486%	11	533	-98.916%
2025-11-17	35.9800	35.9800	34.2000	34.3300	-9.420%	9	535	-98.835%
2025-11-14	32.0000	38.6800	32.0000	37.9000	+9.855%	44	531	-98.945%
2025-11-13	36.2000	36.8300	33.7000	34.5000	-12.769%	34	493	-98.841%
2025-11-12	43.7300	43.7400	39.0000	39.5500	-9.909%	78	485	-98.989%
2025-11-11	44.9500	44.9500	42.0000	43.9000	-6.197%	62	488	-99.089%
2025-11-10	49.0000	49.5000	45.6000	46.8000	+1.739%	66	482	-99.145%
2025-11-07	47.0000	47.0000	42.1700	46.0000	-6.122%	55	457	-99.130%
2025-11-06	48.2000	50.2000	47.5700	49.0000	-8.343%	7	428	-99.184%
2025-11-05	53.4600	53.4600	53.4600	53.4600	+2.414%	1	428	-99.252%
2025-11-04	52.8800	52.8800	52.0500	52.2000	-13.072%	3	427	-99.234%
2025-11-03	60.6300	60.6300	60.0500	60.0500	-1.991%	2	428	-99.334%
2025-10-31	61.2700	61.2700	61.2700	61.2700	-2.746%	1	428	-99.347%
2025-10-30	68.5000	68.5000	63.0000	63.0000	-12.500%	5	427	-99.365%
2025-10-29	72.0000	72.0000	72.0000	72.0000	-6.615%	1	428	-99.444%
2025-10-28	77.1000	77.1000	77.1000	77.1000	-1.470%	1	427	-99.481%
2025-10-24	78.2500	78.2500	78.2500	78.2500	+0.321%	1	427	-99.489%
2025-10-23	76.4500	78.0000	76.3500	78.0000	+11.429%	3	426	-99.487%
2025-10-22	70.0000	70.0000	70.0000	70.0000	-8.556%	1	427	-99.429%
2025-10-21	76.2000	76.6500	76.2000	76.5500	+3.098%	9	427	-99.477%
2025-10-20	79.7800	79.7800	74.2500	74.2500	-19.669%	4	427	-99.461%
2025-10-17	92.0900	92.4300	92.0900	92.4300	-11.022%	4	426	-99.567%
2025-10-16	102.5000	103.8800	102.5000	103.8800	+5.462%	3	426	-99.615%
2025-10-15	98.3500	98.5000	98.3500	98.5000	+7.275%	2	426	-99.594%
2025-10-14	91.8200	91.8200	91.8200	91.8200	-9.403%	2	426	-99.564%
2025-10-13	101.2000	101.3500	101.2000	101.3500	+11.190%	15	427	-99.605%
2025-10-09	86.2500	91.5000	86.2500	91.1500	+13.866%	4	437	-99.561%
2025-10-08	80.0500	80.0500	80.0500	80.0500	+4.340%	2	437	-99.500%
2025-10-07	83.5000	83.5000	73.7000	76.7200	-11.183%	4	436	-99.479%
2025-10-06	86.3800	86.3800	86.3800	86.3800	+4.210%	1	436	-99.537%
2025-10-02	82.2000	82.8900	81.2300	82.8900	+0.085%	5	436	-99.517%
2025-10-01	75.7000	82.8200	75.7000	82.8200	+12.116%	19	440	-99.517%
2025-09-30	75.9100	76.5000	73.8700	73.8700	-5.537%	18	439	-99.459%
2025-09-29	77.2000	79.3800	77.2000	78.2000	-2.238%	3	428	-99.488%
2025-09-26	80.4000	81.2500	79.9900	79.9900	-8.593%	5	426	-99.500%
2025-09-25	90.0000	90.0000	87.5100	87.5100	-7.884%	11	424	-99.543%
2025-09-24	99.3500	99.3500	95.0000	95.0000	-9.265%	13	423	-99.579%
2025-09-23	104.0500	105.1000	102.0000	104.7000	-10.360%	5	414	-99.618%
2025-09-22	99.1000	116.8000	99.1000	116.8000	+19.184%	52	414	-99.658%
2025-09-19	94.5000	98.7500	92.2500	98.0000	+9.669%	19	366	-99.592%
2025-09-18	89.3600	89.3600	89.3600	89.3600	-0.156%	1	372	-99.552%
2025-09-17	97.0000	97.0000	89.5000	89.5000	-5.889%	3	371	-99.553%
2025-09-16	100.4900	100.4900	95.1000	95.1000	+7.458%	13	372	-99.579%
2025-09-15	90.9500	92.6500	88.5000	88.5000	+4.970%	14	371	-99.548%
2025-09-12	90.0500	90.0500	84.3100	84.3100	-12.378%	15	377	-99.526%
2025-09-11	113.3000	113.4000	96.2200	96.2200	-16.243%	13	387	-99.584%
2025-09-10	100.9500	127.2500	100.9300	114.8800	+150.666%	54	392	-99.652%
2025-09-09	42.9500	45.8300	40.5000	45.8300	+7.835%	165	385	-99.127%
2025-09-08	43.6700	44.4000	41.9500	42.5000	+22.478%	18	339	-99.059%
2025-09-05	34.7000	34.7000	34.7000	34.7000	+7.564%	1	334	-98.847%
2025-09-04	31.5100	32.2600	31.5000	32.2600	-3.326%	6	334	-98.760%
2025-09-02	33.3700	33.3700	33.3700	33.3700	-2.740%	1	338	-98.801%
2025-08-29	40.2100	40.2100	34.3100	34.3100	-22.376%	3	340	-98.834%
2025-08-28	43.8000	44.2000	43.6400	44.2000	+7.334%	12	340	-99.095%
2025-08-27	41.1800	41.1800	41.1800	41.1800	+2.057%	1	343	-99.029%
2025-08-26	40.9200	40.9200	40.3500	40.3500	-4.157%	2	342	-99.009%
2025-08-25	42.7500	42.7500	42.0000	42.1000	-3.218%	15	341	-99.050%
2025-08-22	41.6100	43.5000	41.6100	43.5000	+6.827%	3	333	-99.080%
2025-08-21	40.7200	40.7200	40.7200	40.7200	-3.048%	2	335	-99.018%
2025-08-20	39.5000	42.0000	38.0000	42.0000	-4.110%	8	333	-99.048%
2025-08-19	47.0000	47.0000	43.8000	43.8000	-10.794%	6	335	-99.087%
2025-08-18	49.5000	49.5000	49.1000	49.1000	-2.444%	4	330	-99.185%
2025-08-15	47.0000	52.0000	47.0000	50.3300	+4.095%	5	327	-99.205%
2025-08-14	47.0000	48.3500	47.0000	48.3500	+2.872%	3	324	-99.173%
2025-08-13	49.2700	49.2700	47.0000	47.0000	-11.820%	6	322	-99.149%
2025-08-12	53.3000	53.3000	53.3000	53.3000	+8.179%	1	319	-99.250%
2025-08-11	49.2700	49.2700	49.2700	49.2700	-3.581%	1	319	-99.188%
2025-08-08	51.0000	51.1000	51.0000	51.1000	-2.574%	10	318	-99.217%
2025-08-07	53.0000	53.0000	52.4500	52.4500	-6.339%	2	308	-99.237%
2025-08-05	55.5000	56.0000	55.5000	56.0000	+4.225%	8	307	-99.286%
2025-08-04	51.7000	53.7300	51.7000	53.7300	+8.986%	8	309	-99.256%
2025-08-01	49.2500	50.4500	47.1400	49.3000	-12.011%	36	311	-99.189%
2025-07-31	55.5400	57.4800	55.5400	56.0300	+10.622%	25	315	-99.286%
2025-07-30	51.8200	52.0200	50.6500	50.6500	-0.745%	17	296	-99.210%
2025-07-29	52.2300	52.2300	49.8200	51.0300	+7.545%	13	290	-99.216%
2025-07-28	47.4000	47.4500	47.4000	47.4500	-2.866%	2	287	-99.157%
2025-07-25	48.0000	48.8500	47.8300	48.8500	+5.054%	5	285	-99.181%
2025-07-24	46.5000	46.5000	46.5000	46.5000	-1.001%	1	281	-99.140%
2025-07-23	45.7700	46.9700	45.5700	46.9700	+3.458%	9	280	-99.148%
2025-07-22	48.2000	48.2000	43.1500	45.4000	-12.524%	14	275	-99.119%
2025-07-18	51.9000	51.9000	51.9000	51.9000	+2.468%	1	268	-99.229%
2025-07-17	48.9100	53.2300	48.9100	50.6500	+23.086%	6	268	-99.210%
2025-07-16	41.1500	41.1500	41.1500	41.1500	+1.882%	17	264	-99.028%
2025-07-15	39.3000	40.4200	39.2000	40.3900	+3.036%	29	250	-99.010%
2025-07-11	40.0000	40.0000	39.2000	39.2000	-6.999%	5	248	-98.980%
2025-07-09	42.0500	42.1500	42.0500	42.1500	-4.096%	11	244	-99.051%
2025-07-08	44.8800	44.8900	43.9500	43.9500	+5.396%	5	235	-99.090%
2025-07-07	42.7500	42.7500	39.9900	41.7000	+3.243%	14	233	-99.041%
2025-07-03	40.3900	40.3900	40.3900	40.3900	+15.897%	1	224	-99.010%
2025-07-02	30.3900	34.8500	30.3900	34.8500	+4.812%	2	224	-98.852%
2025-07-01	33.2500	33.2500	33.2500	33.2500	+7.258%	10	223	-98.797%
2025-06-30	31.8500	31.9000	31.0000	31.0000	+16.323%	8	213	-98.710%
2025-06-18	26.7000	26.7000	26.6500	26.6500	+2.382%	3	210	-98.499%
2025-06-17	29.2000	29.2000	26.0300	26.0300	-2.509%	6	210	-98.463%
2025-06-16	26.7000	26.7000	26.7000	26.7000	+30.244%	6	205	-98.502%
2025-06-12	19.8500	20.5000	19.8500	20.5000	+91.231%	205	205	-98.049%
2025-06-10	11.4000	11.4000	10.7200	10.7200	0.000%	4	0	-96.269%