Dark

ORCL20260918C230
ORCL Sep 18 2026 230.00 Call (ORCL260918C00230000)
option OPRA

EOD

Jul 1, 2026

1.72-15.686%(-0.32)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7800	1.9100	1.6800	1.7200	-15.686%	162	4,819	0.000%
2026-06-30	1.9500	2.0600	1.7200	2.0400	+2.513%	111	4,769	-15.686%
2026-06-29	2.5000	2.5500	1.8800	1.9900	-0.500%	357	4,753	-13.568%
2026-06-26	2.1000	2.2700	2.0000	2.0000	-19.355%	38	4,801	-14.000%
2026-06-25	2.4800	2.8400	2.4200	2.4800	-17.057%	48	4,812	-30.645%
2026-06-24	3.7500	3.9300	2.8900	2.9900	-27.427%	263	4,830	-42.475%
2026-06-23	5.3000	5.7000	4.0800	4.1200	-33.548%	274	4,964	-58.252%
2026-06-22	7.7000	8.0000	5.9100	6.2000	-25.301%	226	5,032	-72.258%
2026-06-18	8.0000	9.0900	6.9400	8.3000	+1.220%	750	5,459	-79.277%
2026-06-17	9.6500	10.1000	7.9200	8.2000	-23.005%	95	5,459	-79.024%
2026-06-16	10.4800	12.0000	10.1500	10.6500	-7.391%	155	5,459	-83.850%
2026-06-15	11.0000	12.6500	10.3500	11.5000	+22.340%	65	5,418	-85.043%
2026-06-12	9.2500	9.8800	8.6600	9.4000	-3.093%	119	5,418	-81.702%
2026-06-11	8.9100	10.0000	7.5000	9.7000	-48.596%	1,462	5,418	-82.268%
2026-06-10	19.0000	23.9500	18.8000	18.8700	-7.318%	513	4,479	-90.885%
2026-06-09	23.7500	27.5000	18.0800	20.3600	-15.589%	166	4,332	-91.552%
2026-06-08	24.6300	25.6400	23.4300	24.1200	-3.520%	119	4,283	-92.869%
2026-06-05	34.0000	34.0000	23.0500	25.0000	-32.524%	157	4,274	-93.120%
2026-06-04	32.1200	39.0500	32.1200	37.0500	+4.958%	203	4,267	-95.358%
2026-06-03	40.3500	40.3500	33.2000	35.3000	-19.791%	98	4,181	-95.127%
2026-06-02	45.2500	48.1900	41.6500	44.0100	-6.857%	76	4,147	-96.092%
2026-06-01	36.5000	49.3000	32.7800	47.2500	+45.072%	931	4,161	-96.360%
2026-05-29	22.0200	32.5700	22.0200	32.5700	+63.176%	674	4,164	-94.719%
2026-05-28	14.5000	20.8500	14.5000	19.9600	+44.116%	199	3,881	-91.383%
2026-05-27	14.2800	14.2800	13.2000	13.8500	-6.229%	311	3,847	-87.581%
2026-05-26	14.5000	15.7500	14.5000	14.7700	+0.476%	35	3,773	-88.355%
2026-05-22	17.1000	17.1000	14.7000	14.7000	-4.235%	204	3,779	-88.299%
2026-05-21	14.9100	15.3500	13.9500	15.3500	+13.117%	1,165	3,784	-88.795%
2026-05-20	11.5900	13.5700	11.5900	13.5700	+14.708%	11	3,784	-87.325%
2026-05-19	13.0200	13.0200	11.8300	11.8300	-9.000%	23	3,199	-85.461%
2026-05-18	13.9000	14.5000	12.5000	13.0000	-21.212%	279	3,199	-86.769%
2026-05-15	15.4500	17.6000	15.4500	16.5000	-6.885%	118	3,199	-89.576%
2026-05-14	14.2500	20.3400	14.2500	17.7200	+17.585%	135	3,080	-90.293%
2026-05-13	14.5800	15.0700	13.9800	15.0700	+12.211%	16	3,028	-88.587%
2026-05-12	15.8000	15.8000	12.2700	13.4300	-19.725%	55	3,028	-87.193%
2026-05-11	16.6000	17.6000	16.1300	16.7300	-8.828%	94	3,028	-89.719%
2026-05-08	16.4400	18.7300	16.4400	18.3500	+3.090%	87	2,971	-90.627%
2026-05-07	18.3500	20.0500	16.5500	17.8000	+2.594%	59	2,944	-90.337%
2026-05-06	14.0000	17.4500	13.7000	17.3500	+25.725%	120	2,920	-90.086%
2026-05-05	12.4000	13.8600	11.2000	13.8000	+18.050%	1,005	2,873	-87.536%
2026-05-04	10.0000	12.0900	10.0000	11.6900	+36.247%	41	2,133	-85.287%
2026-05-01	7.7500	9.2500	7.6000	8.5800	+37.280%	92	2,111	-79.953%
2026-04-30	6.3600	6.3600	6.2500	6.2500	-3.251%	2	2,111	-72.480%
2026-04-29	6.6000	6.7200	6.2500	6.4600	-9.270%	12	2,111	-73.375%
2026-04-28	7.3500	7.9400	7.0000	7.1200	-22.609%	39	2,111	-75.843%
2026-04-27	8.5500	9.2000	8.4700	9.2000	-0.217%	76	2,117	-81.304%
2026-04-24	9.0000	9.2500	8.4000	9.2200	-4.948%	93	2,086	-81.345%
2026-04-23	10.7000	11.8000	9.7000	9.7000	-30.216%	97	2,108	-82.268%
2026-04-22	12.0000	14.0200	11.9000	13.9000	+19.109%	184	2,122	-87.626%
2026-04-21	9.9900	12.5000	9.9900	11.6700	+31.124%	224	2,051	-85.261%
2026-04-20	9.6800	10.1000	8.8200	8.9000	-1.982%	84	2,051	-80.674%
2026-04-17	11.2100	12.0500	8.8000	9.0800	-13.276%	228	2,084	-81.057%
2026-04-16	9.6900	11.5100	9.3000	10.4700	+27.683%	464	2,061	-83.572%
2026-04-15	8.4200	9.3000	8.0000	8.2000	+23.308%	150	2,018	-79.024%
2026-04-14	8.0000	8.0000	6.6500	6.6500	+33.000%	79	1,979	-74.135%
2026-04-13	2.9200	5.0000	2.9200	5.0000	+126.244%	33	1,985	-65.600%
2026-04-10	1.9000	2.2500	1.8900	2.2100	+13.333%	15	1,973	-22.172%
2026-04-09	2.3000	2.3000	1.9500	1.9500	-24.419%	14	1,982	-11.795%
2026-04-08	2.7000	2.7200	2.5700	2.5800	-7.857%	157	1,993	-33.333%
2026-04-07	2.7000	2.8000	2.5700	2.8000	-1.754%	329	1,871	-38.571%
2026-04-06	3.1500	3.1500	2.8500	2.8500	-9.524%	8	2,025	-39.649%
2026-04-02	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,027	-45.397%
2026-04-01	3.3000	3.5500	3.1000	3.1000	-7.738%	17	2,027	-44.516%
2026-03-31	2.7800	3.3600	2.7800	3.3600	+26.792%	38	2,021	-48.810%
2026-03-30	2.8800	2.8800	2.6400	2.6500	-8.304%	21	2,006	-35.094%
2026-03-27	2.9500	2.9800	2.6800	2.8900	-6.774%	278	2,007	-40.484%
2026-03-26	3.2000	3.3500	3.1000	3.1000	-12.676%	83	2,034	-44.516%
2026-03-25	3.8000	3.8200	3.3900	3.5500	-7.552%	84	1,968	-51.549%
2026-03-24	4.1000	4.1500	3.6500	3.8400	-13.708%	68	1,923	-55.208%
2026-03-23	4.5500	4.6700	4.3000	4.4500	+5.701%	87	1,891	-61.348%
2026-03-20	4.4200	4.4700	3.9000	4.2100	-17.289%	140	1,883	-59.145%
2026-03-19	5.1700	5.4000	5.0000	5.0900	+2.414%	54	1,807	-66.208%
2026-03-18	4.8700	5.0800	4.6400	4.9700	-5.333%	20	1,787	-65.392%
2026-03-17	6.0000	6.0000	5.2200	5.2500	-6.250%	47	1,791	-67.238%
2026-03-16	6.1000	6.1000	5.5500	5.6000	-9.677%	49	1,775	-69.286%
2026-03-13	6.6600	6.7000	5.9300	6.2000	-12.676%	71	1,785	-72.258%
2026-03-12	8.1500	8.1500	7.1000	7.1000	-8.974%	54	1,742	-75.775%
2026-03-11	9.7000	10.4500	7.5000	7.8000	+18.721%	569	1,735	-77.949%
2026-03-10	7.0100	7.0100	6.2500	6.5700	-3.382%	364	1,588	-73.820%
2026-03-09	7.3500	7.3500	6.5800	6.8000	-24.022%	29	1,513	-74.706%
2026-03-06	7.8800	9.0000	7.8800	8.9500	+16.993%	112	1,513	-80.782%
2026-03-05	8.4000	8.4000	7.5700	7.6500	+1.594%	44	1,428	-77.516%
2026-03-04	7.1000	7.6500	7.0400	7.5300	+3.151%	22	1,395	-77.158%
2026-03-03	6.6400	7.3000	6.4000	7.3000	+1.671%	41	1,392	-76.438%
2026-03-02	6.4800	7.2300	6.4800	7.1800	+15.806%	12	1,380	-76.045%
2026-02-27	6.5000	6.5000	6.1500	6.2000	-15.646%	48	1,379	-72.258%
2026-02-26	7.0500	7.3500	6.9100	7.3500	-0.541%	14	1,361	-76.599%
2026-02-25	7.1700	7.9000	7.1700	7.3900	+10.134%	72	1,308	-76.725%
2026-02-24	6.4300	6.7500	6.2000	6.7100	+21.119%	57	1,308	-74.367%
2026-02-23	6.0500	6.2500	5.2600	5.5400	-20.288%	84	1,287	-68.953%
2026-02-20	7.7800	7.9000	6.9500	6.9500	-21.469%	36	1,273	-75.252%
2026-02-19	8.7800	9.3400	8.7800	8.8500	-2.747%	14	1,252	-80.565%
2026-02-18	8.0000	9.1000	8.0000	9.1000	+7.692%	49	1,251	-81.099%
2026-02-17	8.7000	8.7000	8.4500	8.4500	-16.337%	7	1,224	-79.645%
2026-02-13	9.6500	10.1000	9.6500	10.1000	+5.208%	60	1,245	-82.970%
2026-02-12	9.6000	9.8300	8.9000	9.6000	+0.840%	19	1,245	-82.083%
2026-02-11	10.3000	10.3000	9.4500	9.5200	-9.506%	65	1,252	-81.933%
2026-02-10	10.0300	11.1900	9.9900	10.5200	+8.454%	54	1,199	-83.650%
2026-02-09	8.7500	10.3000	8.7500	9.7000	+64.407%	49	1,196	-82.268%
2026-02-06	6.0200	6.0700	5.7600	5.9000	+8.456%	70	1,198	-70.847%
2026-02-05	6.8000	6.8000	5.4400	5.4400	-23.916%	76	1,190	-68.382%
2026-02-04	8.3800	8.3800	6.9100	7.1500	-18.658%	52	1,204	-75.944%
2026-02-03	9.5500	9.5500	8.4000	8.7900	-18.986%	57	1,189	-80.432%
2026-02-02	12.1000	12.5000	10.8500	10.8500	-6.061%	50	1,168	-84.147%
2026-01-30	11.9000	12.1000	11.5500	11.5500	-3.750%	76	1,175	-85.108%
2026-01-29	12.7700	12.7700	11.2800	12.0000	-16.955%	10	1,150	-85.667%
2026-01-27	14.6600	15.0500	14.4500	14.4500	-12.158%	46	1,151	-88.097%
2026-01-26	16.3500	17.3000	16.3500	16.4500	+12.826%	72	1,155	-89.544%
2026-01-23	14.9500	14.9500	14.5800	14.5800	-6.538%	25	1,127	-88.203%
2026-01-22	15.7900	15.7900	15.2500	15.6000	+9.474%	5	1,127	-88.974%
2026-01-21	14.0300	14.2500	13.4000	14.2500	-14.157%	70	1,128	-87.930%
2026-01-20	17.5000	17.9000	16.5000	16.6000	-20.192%	123	1,128	-89.639%
2026-01-16	18.9700	20.8000	18.9700	20.8000	+2.111%	18	1,120	-91.731%
2026-01-15	21.6500	21.6500	20.3700	20.3700	-3.688%	57	1,120	-91.556%
2026-01-14	24.2000	24.2000	21.1500	21.1500	-15.230%	30	1,117	-91.868%
2026-01-13	28.0000	28.0000	24.9500	24.9500	-6.659%	32	1,127	-93.106%
2026-01-12	23.2400	26.7300	22.9700	26.7300	+18.537%	4	1,119	-93.565%
2026-01-09	21.6500	22.5500	21.6500	22.5500	+14.758%	4	1,118	-92.373%
2026-01-08	18.6000	19.6500	18.6000	19.6500	-5.529%	18	1,118	-91.247%
2026-01-07	20.8000	20.8000	20.8000	20.8000	-0.478%	1	1,117	-91.731%
2026-01-06	20.2000	20.9200	20.2000	20.9000	+0.481%	4	1,116	-91.770%
2026-01-05	24.8000	24.8400	20.8000	20.8000	-3.926%	17	1,113	-91.731%
2026-01-02	22.0000	22.3000	21.6500	21.6500	-1.591%	7	1,109	-92.055%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-3.509%	1	1,109	-92.182%
2025-12-30	22.7500	22.9000	22.7000	22.8000	+4.348%	25	1,109	-92.456%
2025-12-29	23.0000	23.0000	21.8500	21.8500	-7.021%	3	1,108	-92.128%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+2.174%	1	1,107	-92.681%
2025-12-24	23.0000	23.0000	23.0000	23.0000	+5.263%	2	1,107	-92.522%
2025-12-23	21.8500	21.8500	21.8500	21.8500	-8.000%	2	1,107	-92.128%
2025-12-22	22.7000	23.7500	22.3200	23.7500	+8.053%	18	1,107	-92.758%
2025-12-19	20.7000	22.3700	20.7000	21.9800	+29.294%	31	1,107	-92.175%
2025-12-18	17.8000	17.9000	16.8000	17.0000	+6.516%	8	1,108	-89.882%
2025-12-17	17.7500	17.7500	15.9000	15.9600	-21.765%	48	1,104	-89.223%
2025-12-16	20.4500	20.4500	20.1200	20.4000	+10.569%	11	1,080	-91.569%
2025-12-15	20.0000	20.0000	18.3000	18.4500	-13.664%	394	1,074	-90.678%
2025-12-12	22.8000	22.8000	20.0000	21.3700	-17.074%	183	809	-91.951%
2025-12-11	20.7500	26.8000	20.3200	25.7700	-34.260%	409	698	-93.326%
2025-12-10	38.2700	40.0100	37.0100	39.2000	+1.371%	139	535	-95.612%
2025-12-09	38.1000	38.6700	38.1000	38.6700	-0.206%	9	537	-95.552%
2025-12-08	38.4000	38.8500	38.4000	38.7500	+9.556%	5	530	-95.561%
2025-12-04	33.5000	35.3700	33.5000	35.3700	+12.286%	16	530	-95.137%
2025-12-03	26.0000	31.5000	26.0000	31.5000	+6.961%	84	533	-94.540%
2025-12-02	31.0000	33.0000	29.4500	29.4500	+2.186%	93	533	-94.160%
2025-11-28	29.0500	29.5600	28.8200	28.8200	-6.942%	5	517	-94.032%
2025-11-26	30.9700	30.9700	30.9700	30.9700	+15.776%	1	519	-94.446%
2025-11-25	25.1500	26.7800	23.0000	26.7500	-5.810%	87	519	-93.570%
2025-11-24	27.3500	29.7500	27.3500	28.4000	0.000%	8	491	-93.944%
2025-11-21	31.4200	31.4200	27.6500	28.4000	-24.748%	47	490	-93.944%
2025-11-20	48.0000	48.0000	37.7400	37.7400	-14.032%	20	478	-95.443%
2025-11-19	43.0300	43.9000	42.5700	43.9000	+7.598%	5	470	-96.082%
2025-11-18	38.7800	40.9000	38.7800	40.8000	+0.617%	6	470	-95.784%
2025-11-17	40.5500	40.5500	40.5500	40.5500	-2.171%	1	467	-95.758%
2025-11-14	35.5000	43.0000	35.5000	41.4500	+10.799%	31	467	-95.850%
2025-11-13	41.3500	41.3500	37.4100	37.4100	-13.000%	33	471	-95.402%
2025-11-12	50.3900	50.3900	42.6500	43.0000	-10.136%	376	450	-96.000%
2025-11-11	48.9000	49.3300	45.0000	47.8500	-6.907%	66	222	-96.405%
2025-11-10	55.4000	55.4000	51.4000	51.4000	+2.800%	6	194	-96.654%
2025-11-07	48.7100	50.0000	47.7000	50.0000	-6.542%	73	195	-96.560%
2025-11-06	55.3000	55.3000	52.2000	53.5000	-9.014%	4	123	-96.785%
2025-11-04	58.8000	58.8000	58.8000	58.8000	-8.454%	1	122	-97.075%
2025-11-03	64.2300	64.2300	64.2300	64.2300	-3.847%	10	122	-97.322%
2025-10-31	69.0000	70.5000	66.7500	66.8000	+1.985%	5	122	-97.425%
2025-10-30	68.3000	68.7300	65.1000	65.5000	-15.484%	16	123	-97.374%
2025-10-29	77.5000	77.5000	77.5000	77.5000	-3.125%	1	110	-97.781%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+6.667%	1	110	-97.850%
2025-10-22	75.0000	75.0000	75.0000	75.0000	-5.063%	1	111	-97.707%
2025-10-21	77.7700	81.8900	77.7700	79.0000	-6.287%	3	111	-97.823%
2025-10-20	84.3000	84.3000	84.3000	84.3000	-11.029%	1	110	-97.960%
2025-10-17	93.0000	94.7500	93.0000	94.7500	-11.860%	2	109	-98.185%
2025-10-13	107.5000	107.5000	107.5000	107.5000	+13.253%	1	108	-98.400%
2025-10-10	105.0000	105.0000	93.3500	94.9200	-1.566%	62	108	-98.188%
2025-10-09	98.3400	99.0100	95.8300	96.4300	+10.332%	5	117	-98.216%
2025-10-08	87.4000	87.4000	87.4000	87.4000	+12.051%	1	114	-98.032%
2025-10-07	84.2200	84.2200	78.0000	78.0000	-10.097%	2	115	-97.795%
2025-10-03	85.0000	86.7600	85.0000	86.7600	-1.409%	2	115	-98.018%
2025-10-02	88.0000	88.0000	88.0000	88.0000	-1.599%	3	116	-98.045%
2025-10-01	88.0000	89.4300	88.0000	89.4300	+9.797%	11	116	-98.077%
2025-09-30	82.8300	82.8300	81.4500	81.4500	-3.381%	3	105	-97.888%
2025-09-29	85.6500	85.6500	84.3000	84.3000	-2.936%	2	103	-97.960%
2025-09-26	87.5500	87.5500	85.5800	86.8500	-6.361%	15	104	-98.020%
2025-09-25	93.5000	93.5000	92.7500	92.7500	-11.116%	3	115	-98.146%
2025-09-24	104.3300	104.3500	104.3300	104.3500	-5.991%	3	114	-98.352%
2025-09-23	109.5700	111.0000	109.5700	111.0000	-9.016%	9	114	-98.450%
2025-09-22	106.0000	122.0000	103.7400	122.0000	+23.108%	89	122	-98.590%
2025-09-19	99.1000	99.1000	99.1000	99.1000	+2.908%	5	107	-98.264%
2025-09-18	98.0600	98.0600	96.3000	96.3000	-2.668%	5	112	-98.214%
2025-09-17	96.7900	98.9400	94.2000	98.9400	-3.473%	17	110	-98.262%
2025-09-16	100.9000	102.5000	100.9000	102.5000	+5.453%	3	103	-98.322%
2025-09-15	96.3500	99.1500	96.3500	97.2000	+7.904%	8	100	-98.230%
2025-09-12	91.1500	91.5000	90.0000	90.0800	-12.629%	30	100	-98.091%
2025-09-11	112.2000	112.2000	103.1000	103.1000	-12.255%	22	81	-98.332%
2025-09-10	108.6500	134.7000	108.6500	117.5000	+130.167%	36	75	-98.536%
2025-09-09	46.6500	51.0500	45.3200	51.0500	+7.474%	21	85	-96.631%
2025-09-08	47.0000	48.6600	47.0000	47.5000	+13.636%	16	87	-96.379%
2025-09-05	41.4000	41.8000	38.8000	41.8000	+15.247%	6	77	-95.885%
2025-09-04	36.3200	36.3200	35.5800	36.2700	-3.280%	7	75	-95.258%
2025-09-03	37.5000	37.5000	37.5000	37.5000	-0.266%	1	69	-95.413%
2025-09-02	37.6000	37.6000	37.6000	37.6000	-4.810%	2	68	-95.426%
2025-08-29	39.8000	39.8000	37.4500	39.5000	-19.878%	13	55	-95.646%
2025-08-28	49.3000	49.3000	49.3000	49.3000	+6.918%	1	55	-96.511%
2025-08-27	46.0500	46.1100	46.0500	46.1100	-3.435%	2	55	-96.270%
2025-08-25	46.7500	47.8500	46.7500	47.7500	+2.578%	10	53	-96.398%
2025-08-21	46.5000	47.1500	46.5000	46.5500	+0.108%	3	48	-96.305%
2025-08-20	46.5000	46.5000	46.5000	46.5000	+0.977%	2	45	-96.301%
2025-08-19	51.8000	51.8000	46.0500	46.0500	-13.602%	5	43	-96.265%
2025-08-18	53.3000	53.3000	53.3000	53.3000	-4.309%	9	41	-96.773%
2025-08-15	55.7000	55.7000	55.7000	55.7000	+3.340%	2	48	-96.912%
2025-08-14	53.9000	53.9000	53.9000	53.9000	-1.318%	1	50	-96.809%
2025-08-13	54.6200	54.6200	54.6200	54.6200	-7.424%	1	51	-96.851%
2025-08-11	59.0000	59.0000	59.0000	59.0000	+4.425%	5	52	-97.085%
2025-08-07	60.7500	61.3000	56.5000	56.5000	-8.871%	19	57	-96.956%
2025-08-06	60.7000	62.0000	60.7000	62.0000	+1.142%	4	56	-97.226%
2025-08-05	61.9500	61.9500	61.3000	61.3000	+11.658%	2	56	-97.194%
2025-08-01	54.5000	54.9000	54.5000	54.9000	-4.038%	6	56	-96.867%
2025-07-29	57.2100	57.2100	57.2100	57.2100	+9.284%	1	57	-96.994%
2025-07-28	52.2900	52.3500	52.2900	52.3500	+2.748%	20	58	-96.714%
2025-07-24	50.9500	50.9500	50.9500	50.9500	-1.451%	2	68	-96.624%
2025-07-23	52.5000	52.5000	51.7000	51.7000	+3.524%	2	70	-96.673%
2025-07-22	49.9400	49.9400	49.9400	49.9400	-7.347%	1	69	-96.556%
2025-07-21	53.9000	53.9000	53.9000	53.9000	-2.160%	1	69	-96.809%
2025-07-18	57.7500	57.7500	55.0900	55.0900	-4.935%	4	70	-96.878%
2025-07-17	54.7700	57.9500	54.7700	57.9500	+14.097%	8	73	-97.032%
2025-07-16	46.7500	50.7900	46.2500	50.7900	+15.170%	9	73	-96.614%
2025-07-15	43.5400	44.1000	43.0300	44.1000	+5.000%	4	75	-96.100%
2025-07-14	40.6500	43.1000	40.4000	42.0000	-6.355%	25	74	-95.905%
2025-07-11	43.9000	44.8500	43.9000	44.8500	-6.660%	2	74	-96.165%
2025-07-10	47.6500	48.0500	47.1600	48.0500	+2.234%	10	72	-96.420%
2025-07-09	47.0000	47.0000	47.0000	47.0000	-7.843%	1	71	-96.340%
2025-07-08	51.0000	51.0000	51.0000	51.0000	+15.830%	1	71	-96.627%
2025-07-07	43.8000	44.0300	43.8000	44.0300	-9.496%	2	71	-96.094%
2025-07-03	44.7500	48.6500	44.7500	48.6500	+40.000%	2	69	-96.465%
2025-07-01	34.5000	34.7500	34.4500	34.7500	-3.419%	6	69	-95.050%
2025-06-30	36.7600	36.7600	35.9800	35.9800	+11.566%	31	64	-95.220%
2025-06-27	31.7200	32.2500	31.7200	32.2500	+4.032%	2	63	-94.667%
2025-06-26	30.8200	31.0000	30.8200	31.0000	-0.800%	11	61	-94.452%
2025-06-25	31.2000	31.2500	31.2000	31.2500	-3.400%	3	51	-94.496%
2025-06-24	32.3500	32.3500	32.3500	32.3500	+8.923%	5	54	-94.683%
2025-06-20	29.7000	29.7000	29.7000	29.7000	-7.621%	2	49	-94.209%
2025-06-18	32.1500	32.1500	32.1500	32.1500	+3.543%	30	18	-94.650%
2025-06-17	33.2500	33.2500	31.0500	31.0500	-8.757%	7	18	-94.461%
2025-06-13	27.4000	34.0300	27.4000	34.0300	+54.331%	6	11	-94.946%
2025-06-12	19.6000	22.1000	19.6000	22.0500	+63.941%	6	9	-92.200%
2025-06-11	13.5000	13.5000	13.4500	13.4500	+9.796%	5	13	-87.212%
2025-06-06	12.2500	12.2500	12.2500	12.2500	0.000%	16	8	-85.959%