Dark

ORCL20260918C230
ORCL Sep 18 2026 230.00 Call (ORCL260918C00230000)
option OPRA

EOD

Aug 27, 2026

0.3900+14.706%(+0.0500)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4000	0.4000	0.2700	0.3900	+14.706%	109	6,669	0.000%
2026-08-26	0.3100	0.3900	0.2600	0.3400	+9.677%	85	6,606	+14.706%
2026-08-25	0.3300	0.3300	0.2900	0.3100	+14.815%	11	6,617	+25.806%
2026-08-24	0.3200	0.3500	0.2700	0.2700	-40.000%	45	6,624	+44.444%
2026-08-21	0.4400	0.5000	0.3600	0.4500	+36.364%	107	6,622	-13.333%
2026-08-20	0.4700	0.4700	0.3100	0.3300	-8.333%	187	6,615	+18.182%
2026-08-19	0.3300	0.4000	0.2500	0.3600	0.000%	30	6,597	+8.333%
2026-08-18	0.5100	0.5100	0.3600	0.3600	-36.842%	124	6,594	+8.333%
2026-08-17	0.6500	0.6500	0.5300	0.5700	-19.718%	118	6,574	-31.579%
2026-08-14	0.9900	0.9900	0.6200	0.7100	-32.381%	144	6,499	-45.070%
2026-08-13	0.9600	1.3200	0.8800	1.0500	+5.000%	276	6,492	-62.857%
2026-08-12	1.0700	1.0700	0.7800	1.0000	+36.986%	163	6,312	-61.000%
2026-08-11	1.1400	1.1400	0.6600	0.7300	-38.136%	393	6,232	-46.575%
2026-08-10	1.1600	1.2500	1.0500	1.1800	+24.211%	270	6,035	-66.949%
2026-08-07	1.1100	1.1100	0.8700	0.9500	0.000%	1,038	6,108	-58.947%
2026-08-06	1.2000	1.2100	0.8900	0.9500	-18.803%	22	5,764	-58.947%
2026-08-05	1.1900	1.2800	1.1400	1.1700	-19.310%	97	5,758	-66.667%
2026-08-04	1.3700	1.7400	1.3200	1.4500	-0.685%	949	5,783	-73.103%
2026-08-03	0.7300	1.4600	0.7300	1.4600	+143.333%	421	5,830	-73.288%
2026-07-31	0.7500	0.7500	0.5300	0.6000	-15.493%	200	5,772	-35.000%
2026-07-30	0.4100	0.7100	0.4100	0.7100	+82.051%	41	5,810	-45.070%
2026-07-29	0.3700	0.4000	0.3700	0.3900	+2.632%	38	5,827	0.000%
2026-07-28	0.3100	0.4000	0.3100	0.3800	-2.564%	25	5,817	+2.632%
2026-07-27	0.4100	0.4900	0.3900	0.3900	-2.500%	36	5,816	0.000%
2026-07-24	0.5000	0.5100	0.4000	0.4000	-21.569%	70	5,819	-2.500%
2026-07-23	0.7000	0.7000	0.5100	0.5100	-32.895%	53	5,801	-23.529%
2026-07-22	0.7900	0.8500	0.7600	0.7600	-3.797%	379	5,816	-48.684%
2026-07-21	0.7500	0.7900	0.7100	0.7900	+16.176%	178	5,994	-50.633%
2026-07-20	0.5600	0.7300	0.5600	0.6800	-16.049%	24	5,981	-42.647%
2026-07-17	0.6500	0.8300	0.6500	0.8100	+8.000%	47	5,985	-51.852%
2026-07-16	1.0500	1.0500	0.7300	0.7500	-28.571%	303	5,975	-48.000%
2026-07-15	1.1000	1.1300	0.9500	1.0500	+17.978%	92	5,936	-62.857%
2026-07-14	1.2700	1.2700	0.8900	0.8900	-22.609%	1,106	5,924	-56.180%
2026-07-13	1.5200	1.5200	1.1200	1.1500	-29.012%	387	4,964	-66.087%
2026-07-10	1.8000	1.8400	1.5200	1.6200	-10.000%	32	5,183	-75.926%
2026-07-09	1.6200	2.0800	1.6200	1.8000	+19.205%	80	5,172	-78.333%
2026-07-08	1.4500	1.5900	1.3100	1.5100	-1.307%	854	5,153	-74.172%
2026-07-07	1.7100	1.8000	1.3900	1.5300	-10.000%	138	4,823	-74.510%
2026-07-06	1.7900	1.8100	1.5400	1.7000	+12.583%	220	4,819	-77.059%
2026-07-02	1.8500	2.0100	1.4700	1.5100	-12.209%	331	4,819	-74.172%
2026-07-01	1.7800	1.9100	1.6800	1.7200	-15.686%	162	4,819	-77.326%
2026-06-30	1.9500	2.0600	1.7200	2.0400	+2.513%	111	4,769	-80.882%
2026-06-29	2.5000	2.5500	1.8800	1.9900	-0.500%	357	4,753	-80.402%
2026-06-26	2.1000	2.2700	2.0000	2.0000	-19.355%	38	4,801	-80.500%
2026-06-25	2.4800	2.8400	2.4200	2.4800	-17.057%	48	4,812	-84.274%
2026-06-24	3.7500	3.9300	2.8900	2.9900	-27.427%	263	4,830	-86.957%
2026-06-23	5.3000	5.7000	4.0800	4.1200	-33.548%	274	4,964	-90.534%
2026-06-22	7.7000	8.0000	5.9100	6.2000	-25.301%	226	5,032	-93.710%
2026-06-18	8.0000	9.0900	6.9400	8.3000	+1.220%	750	5,459	-95.301%
2026-06-17	9.6500	10.1000	7.9200	8.2000	-23.005%	95	5,459	-95.244%
2026-06-16	10.4800	12.0000	10.1500	10.6500	-7.391%	155	5,459	-96.338%
2026-06-15	11.0000	12.6500	10.3500	11.5000	+22.340%	65	5,418	-96.609%
2026-06-12	9.2500	9.8800	8.6600	9.4000	-3.093%	119	5,418	-95.851%
2026-06-11	8.9100	10.0000	7.5000	9.7000	-48.596%	1,462	5,418	-95.979%
2026-06-10	19.0000	23.9500	18.8000	18.8700	-7.318%	513	4,479	-97.933%
2026-06-09	23.7500	27.5000	18.0800	20.3600	-15.589%	166	4,332	-98.084%
2026-06-08	24.6300	25.6400	23.4300	24.1200	-3.520%	119	4,283	-98.383%
2026-06-05	34.0000	34.0000	23.0500	25.0000	-32.524%	157	4,274	-98.440%
2026-06-04	32.1200	39.0500	32.1200	37.0500	+4.958%	203	4,267	-98.947%
2026-06-03	40.3500	40.3500	33.2000	35.3000	-19.791%	98	4,181	-98.895%
2026-06-02	45.2500	48.1900	41.6500	44.0100	-6.857%	76	4,147	-99.114%
2026-06-01	36.5000	49.3000	32.7800	47.2500	+45.072%	931	4,161	-99.175%
2026-05-29	22.0200	32.5700	22.0200	32.5700	+63.176%	674	4,164	-98.803%
2026-05-28	14.5000	20.8500	14.5000	19.9600	+44.116%	199	3,881	-98.046%
2026-05-27	14.2800	14.2800	13.2000	13.8500	-6.229%	311	3,847	-97.184%
2026-05-26	14.5000	15.7500	14.5000	14.7700	+0.476%	35	3,773	-97.360%
2026-05-22	17.1000	17.1000	14.7000	14.7000	-4.235%	204	3,779	-97.347%
2026-05-21	14.9100	15.3500	13.9500	15.3500	+13.117%	1,165	3,784	-97.459%
2026-05-20	11.5900	13.5700	11.5900	13.5700	+14.708%	11	3,784	-97.126%
2026-05-19	13.0200	13.0200	11.8300	11.8300	-9.000%	23	3,199	-96.703%
2026-05-18	13.9000	14.5000	12.5000	13.0000	-21.212%	279	3,199	-97.000%
2026-05-15	15.4500	17.6000	15.4500	16.5000	-6.885%	118	3,199	-97.636%
2026-05-14	14.2500	20.3400	14.2500	17.7200	+17.585%	135	3,080	-97.799%
2026-05-13	14.5800	15.0700	13.9800	15.0700	+12.211%	16	3,028	-97.412%
2026-05-12	15.8000	15.8000	12.2700	13.4300	-19.725%	55	3,028	-97.096%
2026-05-11	16.6000	17.6000	16.1300	16.7300	-8.828%	94	3,028	-97.669%
2026-05-08	16.4400	18.7300	16.4400	18.3500	+3.090%	87	2,971	-97.875%
2026-05-07	18.3500	20.0500	16.5500	17.8000	+2.594%	59	2,944	-97.809%
2026-05-06	14.0000	17.4500	13.7000	17.3500	+25.725%	120	2,920	-97.752%
2026-05-05	12.4000	13.8600	11.2000	13.8000	+18.050%	1,005	2,873	-97.174%
2026-05-04	10.0000	12.0900	10.0000	11.6900	+36.247%	41	2,133	-96.664%
2026-05-01	7.7500	9.2500	7.6000	8.5800	+37.280%	92	2,111	-95.455%
2026-04-30	6.3600	6.3600	6.2500	6.2500	-3.251%	2	2,111	-93.760%
2026-04-29	6.6000	6.7200	6.2500	6.4600	-9.270%	12	2,111	-93.963%
2026-04-28	7.3500	7.9400	7.0000	7.1200	-22.609%	39	2,111	-94.522%
2026-04-27	8.5500	9.2000	8.4700	9.2000	-0.217%	76	2,117	-95.761%
2026-04-24	9.0000	9.2500	8.4000	9.2200	-4.948%	93	2,086	-95.770%
2026-04-23	10.7000	11.8000	9.7000	9.7000	-30.216%	97	2,108	-95.979%
2026-04-22	12.0000	14.0200	11.9000	13.9000	+19.109%	184	2,122	-97.194%
2026-04-21	9.9900	12.5000	9.9900	11.6700	+31.124%	224	2,051	-96.658%
2026-04-20	9.6800	10.1000	8.8200	8.9000	-1.982%	84	2,051	-95.618%
2026-04-17	11.2100	12.0500	8.8000	9.0800	-13.276%	228	2,084	-95.705%
2026-04-16	9.6900	11.5100	9.3000	10.4700	+27.683%	464	2,061	-96.275%
2026-04-15	8.4200	9.3000	8.0000	8.2000	+23.308%	150	2,018	-95.244%
2026-04-14	8.0000	8.0000	6.6500	6.6500	+33.000%	79	1,979	-94.135%
2026-04-13	2.9200	5.0000	2.9200	5.0000	+126.244%	33	1,985	-92.200%
2026-04-10	1.9000	2.2500	1.8900	2.2100	+13.333%	15	1,973	-82.353%
2026-04-09	2.3000	2.3000	1.9500	1.9500	-24.419%	14	1,982	-80.000%
2026-04-08	2.7000	2.7200	2.5700	2.5800	-7.857%	157	1,993	-84.884%
2026-04-07	2.7000	2.8000	2.5700	2.8000	-1.754%	329	1,871	-86.071%
2026-04-06	3.1500	3.1500	2.8500	2.8500	-9.524%	8	2,025	-86.316%
2026-04-02	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,027	-87.619%
2026-04-01	3.3000	3.5500	3.1000	3.1000	-7.738%	17	2,027	-87.419%
2026-03-31	2.7800	3.3600	2.7800	3.3600	+26.792%	38	2,021	-88.393%
2026-03-30	2.8800	2.8800	2.6400	2.6500	-8.304%	21	2,006	-85.283%
2026-03-27	2.9500	2.9800	2.6800	2.8900	-6.774%	278	2,007	-86.505%
2026-03-26	3.2000	3.3500	3.1000	3.1000	-12.676%	83	2,034	-87.419%
2026-03-25	3.8000	3.8200	3.3900	3.5500	-7.552%	84	1,968	-89.014%
2026-03-24	4.1000	4.1500	3.6500	3.8400	-13.708%	68	1,923	-89.844%
2026-03-23	4.5500	4.6700	4.3000	4.4500	+5.701%	87	1,891	-91.236%
2026-03-20	4.4200	4.4700	3.9000	4.2100	-17.289%	140	1,883	-90.736%
2026-03-19	5.1700	5.4000	5.0000	5.0900	+2.414%	54	1,807	-92.338%
2026-03-18	4.8700	5.0800	4.6400	4.9700	-5.333%	20	1,787	-92.153%
2026-03-17	6.0000	6.0000	5.2200	5.2500	-6.250%	47	1,791	-92.571%
2026-03-16	6.1000	6.1000	5.5500	5.6000	-9.677%	49	1,775	-93.036%
2026-03-13	6.6600	6.7000	5.9300	6.2000	-12.676%	71	1,785	-93.710%
2026-03-12	8.1500	8.1500	7.1000	7.1000	-8.974%	54	1,742	-94.507%
2026-03-11	9.7000	10.4500	7.5000	7.8000	+18.721%	569	1,735	-95.000%
2026-03-10	7.0100	7.0100	6.2500	6.5700	-3.382%	364	1,588	-94.064%
2026-03-09	7.3500	7.3500	6.5800	6.8000	-24.022%	29	1,513	-94.265%
2026-03-06	7.8800	9.0000	7.8800	8.9500	+16.993%	112	1,513	-95.642%
2026-03-05	8.4000	8.4000	7.5700	7.6500	+1.594%	44	1,428	-94.902%
2026-03-04	7.1000	7.6500	7.0400	7.5300	+3.151%	22	1,395	-94.821%
2026-03-03	6.6400	7.3000	6.4000	7.3000	+1.671%	41	1,392	-94.658%
2026-03-02	6.4800	7.2300	6.4800	7.1800	+15.806%	12	1,380	-94.568%
2026-02-27	6.5000	6.5000	6.1500	6.2000	-15.646%	48	1,379	-93.710%
2026-02-26	7.0500	7.3500	6.9100	7.3500	-0.541%	14	1,361	-94.694%
2026-02-25	7.1700	7.9000	7.1700	7.3900	+10.134%	72	1,308	-94.723%
2026-02-24	6.4300	6.7500	6.2000	6.7100	+21.119%	57	1,308	-94.188%
2026-02-23	6.0500	6.2500	5.2600	5.5400	-20.288%	84	1,287	-92.960%
2026-02-20	7.7800	7.9000	6.9500	6.9500	-21.469%	36	1,273	-94.388%
2026-02-19	8.7800	9.3400	8.7800	8.8500	-2.747%	14	1,252	-95.593%
2026-02-18	8.0000	9.1000	8.0000	9.1000	+7.692%	49	1,251	-95.714%
2026-02-17	8.7000	8.7000	8.4500	8.4500	-16.337%	7	1,224	-95.385%
2026-02-13	9.6500	10.1000	9.6500	10.1000	+5.208%	60	1,245	-96.139%
2026-02-12	9.6000	9.8300	8.9000	9.6000	+0.840%	19	1,245	-95.938%
2026-02-11	10.3000	10.3000	9.4500	9.5200	-9.506%	65	1,252	-95.903%
2026-02-10	10.0300	11.1900	9.9900	10.5200	+8.454%	54	1,199	-96.293%
2026-02-09	8.7500	10.3000	8.7500	9.7000	+64.407%	49	1,196	-95.979%
2026-02-06	6.0200	6.0700	5.7600	5.9000	+8.456%	70	1,198	-93.390%
2026-02-05	6.8000	6.8000	5.4400	5.4400	-23.916%	76	1,190	-92.831%
2026-02-04	8.3800	8.3800	6.9100	7.1500	-18.658%	52	1,204	-94.545%
2026-02-03	9.5500	9.5500	8.4000	8.7900	-18.986%	57	1,189	-95.563%
2026-02-02	12.1000	12.5000	10.8500	10.8500	-6.061%	50	1,168	-96.406%
2026-01-30	11.9000	12.1000	11.5500	11.5500	-3.750%	76	1,175	-96.623%
2026-01-29	12.7700	12.7700	11.2800	12.0000	-16.955%	10	1,150	-96.750%
2026-01-27	14.6600	15.0500	14.4500	14.4500	-12.158%	46	1,151	-97.301%
2026-01-26	16.3500	17.3000	16.3500	16.4500	+12.826%	72	1,155	-97.629%
2026-01-23	14.9500	14.9500	14.5800	14.5800	-6.538%	25	1,127	-97.325%
2026-01-22	15.7900	15.7900	15.2500	15.6000	+9.474%	5	1,127	-97.500%
2026-01-21	14.0300	14.2500	13.4000	14.2500	-14.157%	70	1,128	-97.263%
2026-01-20	17.5000	17.9000	16.5000	16.6000	-20.192%	123	1,128	-97.651%
2026-01-16	18.9700	20.8000	18.9700	20.8000	+2.111%	18	1,120	-98.125%
2026-01-15	21.6500	21.6500	20.3700	20.3700	-3.688%	57	1,120	-98.085%
2026-01-14	24.2000	24.2000	21.1500	21.1500	-15.230%	30	1,117	-98.156%
2026-01-13	28.0000	28.0000	24.9500	24.9500	-6.659%	32	1,127	-98.437%
2026-01-12	23.2400	26.7300	22.9700	26.7300	+18.537%	4	1,119	-98.541%
2026-01-09	21.6500	22.5500	21.6500	22.5500	+14.758%	4	1,118	-98.271%
2026-01-08	18.6000	19.6500	18.6000	19.6500	-5.529%	18	1,118	-98.015%
2026-01-07	20.8000	20.8000	20.8000	20.8000	-0.478%	1	1,117	-98.125%
2026-01-06	20.2000	20.9200	20.2000	20.9000	+0.481%	4	1,116	-98.134%
2026-01-05	24.8000	24.8400	20.8000	20.8000	-3.926%	17	1,113	-98.125%
2026-01-02	22.0000	22.3000	21.6500	21.6500	-1.591%	7	1,109	-98.199%
2025-12-31	22.0000	22.0000	22.0000	22.0000	-3.509%	1	1,109	-98.227%
2025-12-30	22.7500	22.9000	22.7000	22.8000	+4.348%	25	1,109	-98.289%
2025-12-29	23.0000	23.0000	21.8500	21.8500	-7.021%	3	1,108	-98.215%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+2.174%	1	1,107	-98.340%
2025-12-24	23.0000	23.0000	23.0000	23.0000	+5.263%	2	1,107	-98.304%
2025-12-23	21.8500	21.8500	21.8500	21.8500	-8.000%	2	1,107	-98.215%
2025-12-22	22.7000	23.7500	22.3200	23.7500	+8.053%	18	1,107	-98.358%
2025-12-19	20.7000	22.3700	20.7000	21.9800	+29.294%	31	1,107	-98.226%
2025-12-18	17.8000	17.9000	16.8000	17.0000	+6.516%	8	1,108	-97.706%
2025-12-17	17.7500	17.7500	15.9000	15.9600	-21.765%	48	1,104	-97.556%
2025-12-16	20.4500	20.4500	20.1200	20.4000	+10.569%	11	1,080	-98.088%
2025-12-15	20.0000	20.0000	18.3000	18.4500	-13.664%	394	1,074	-97.886%
2025-12-12	22.8000	22.8000	20.0000	21.3700	-17.074%	183	809	-98.175%
2025-12-11	20.7500	26.8000	20.3200	25.7700	-34.260%	409	698	-98.487%
2025-12-10	38.2700	40.0100	37.0100	39.2000	+1.371%	139	535	-99.005%
2025-12-09	38.1000	38.6700	38.1000	38.6700	-0.206%	9	537	-98.991%
2025-12-08	38.4000	38.8500	38.4000	38.7500	+9.556%	5	530	-98.994%
2025-12-04	33.5000	35.3700	33.5000	35.3700	+12.286%	16	530	-98.897%
2025-12-03	26.0000	31.5000	26.0000	31.5000	+6.961%	84	533	-98.762%
2025-12-02	31.0000	33.0000	29.4500	29.4500	+2.186%	93	533	-98.676%
2025-11-28	29.0500	29.5600	28.8200	28.8200	-6.942%	5	517	-98.647%
2025-11-26	30.9700	30.9700	30.9700	30.9700	+15.776%	1	519	-98.741%
2025-11-25	25.1500	26.7800	23.0000	26.7500	-5.810%	87	519	-98.542%
2025-11-24	27.3500	29.7500	27.3500	28.4000	0.000%	8	491	-98.627%
2025-11-21	31.4200	31.4200	27.6500	28.4000	-24.748%	47	490	-98.627%
2025-11-20	48.0000	48.0000	37.7400	37.7400	-14.032%	20	478	-98.967%
2025-11-19	43.0300	43.9000	42.5700	43.9000	+7.598%	5	470	-99.112%
2025-11-18	38.7800	40.9000	38.7800	40.8000	+0.617%	6	470	-99.044%
2025-11-17	40.5500	40.5500	40.5500	40.5500	-2.171%	1	467	-99.038%
2025-11-14	35.5000	43.0000	35.5000	41.4500	+10.799%	31	467	-99.059%
2025-11-13	41.3500	41.3500	37.4100	37.4100	-13.000%	33	471	-98.957%
2025-11-12	50.3900	50.3900	42.6500	43.0000	-10.136%	376	450	-99.093%
2025-11-11	48.9000	49.3300	45.0000	47.8500	-6.907%	66	222	-99.185%
2025-11-10	55.4000	55.4000	51.4000	51.4000	+2.800%	6	194	-99.241%
2025-11-07	48.7100	50.0000	47.7000	50.0000	-6.542%	73	195	-99.220%
2025-11-06	55.3000	55.3000	52.2000	53.5000	-9.014%	4	123	-99.271%
2025-11-04	58.8000	58.8000	58.8000	58.8000	-8.454%	1	122	-99.337%
2025-11-03	64.2300	64.2300	64.2300	64.2300	-3.847%	10	122	-99.393%
2025-10-31	69.0000	70.5000	66.7500	66.8000	+1.985%	5	122	-99.416%
2025-10-30	68.3000	68.7300	65.1000	65.5000	-15.484%	16	123	-99.405%
2025-10-29	77.5000	77.5000	77.5000	77.5000	-3.125%	1	110	-99.497%
2025-10-23	80.0000	80.0000	80.0000	80.0000	+6.667%	1	110	-99.513%
2025-10-22	75.0000	75.0000	75.0000	75.0000	-5.063%	1	111	-99.480%
2025-10-21	77.7700	81.8900	77.7700	79.0000	-6.287%	3	111	-99.506%
2025-10-20	84.3000	84.3000	84.3000	84.3000	-11.029%	1	110	-99.537%
2025-10-17	93.0000	94.7500	93.0000	94.7500	-11.860%	2	109	-99.588%
2025-10-13	107.5000	107.5000	107.5000	107.5000	+13.253%	1	108	-99.637%
2025-10-10	105.0000	105.0000	93.3500	94.9200	-1.566%	62	108	-99.589%
2025-10-09	98.3400	99.0100	95.8300	96.4300	+10.332%	5	117	-99.596%
2025-10-08	87.4000	87.4000	87.4000	87.4000	+12.051%	1	114	-99.554%
2025-10-07	84.2200	84.2200	78.0000	78.0000	-10.097%	2	115	-99.500%
2025-10-03	85.0000	86.7600	85.0000	86.7600	-1.409%	2	115	-99.550%
2025-10-02	88.0000	88.0000	88.0000	88.0000	-1.599%	3	116	-99.557%
2025-10-01	88.0000	89.4300	88.0000	89.4300	+9.797%	11	116	-99.564%
2025-09-30	82.8300	82.8300	81.4500	81.4500	-3.381%	3	105	-99.521%
2025-09-29	85.6500	85.6500	84.3000	84.3000	-2.936%	2	103	-99.537%
2025-09-26	87.5500	87.5500	85.5800	86.8500	-6.361%	15	104	-99.551%
2025-09-25	93.5000	93.5000	92.7500	92.7500	-11.116%	3	115	-99.580%
2025-09-24	104.3300	104.3500	104.3300	104.3500	-5.991%	3	114	-99.626%
2025-09-23	109.5700	111.0000	109.5700	111.0000	-9.016%	9	114	-99.649%
2025-09-22	106.0000	122.0000	103.7400	122.0000	+23.108%	89	122	-99.680%
2025-09-19	99.1000	99.1000	99.1000	99.1000	+2.908%	5	107	-99.606%
2025-09-18	98.0600	98.0600	96.3000	96.3000	-2.668%	5	112	-99.595%
2025-09-17	96.7900	98.9400	94.2000	98.9400	-3.473%	17	110	-99.606%
2025-09-16	100.9000	102.5000	100.9000	102.5000	+5.453%	3	103	-99.620%
2025-09-15	96.3500	99.1500	96.3500	97.2000	+7.904%	8	100	-99.599%
2025-09-12	91.1500	91.5000	90.0000	90.0800	-12.629%	30	100	-99.567%
2025-09-11	112.2000	112.2000	103.1000	103.1000	-12.255%	22	81	-99.622%
2025-09-10	108.6500	134.7000	108.6500	117.5000	+130.167%	36	75	-99.668%
2025-09-09	46.6500	51.0500	45.3200	51.0500	+7.474%	21	85	-99.236%
2025-09-08	47.0000	48.6600	47.0000	47.5000	+13.636%	16	87	-99.179%
2025-09-05	41.4000	41.8000	38.8000	41.8000	+15.247%	6	77	-99.067%
2025-09-04	36.3200	36.3200	35.5800	36.2700	-3.280%	7	75	-98.925%
2025-09-03	37.5000	37.5000	37.5000	37.5000	-0.266%	1	69	-98.960%
2025-09-02	37.6000	37.6000	37.6000	37.6000	-4.810%	2	68	-98.963%
2025-08-29	39.8000	39.8000	37.4500	39.5000	-19.878%	13	55	-99.013%
2025-08-28	49.3000	49.3000	49.3000	49.3000	+6.918%	1	55	-99.209%
2025-08-27	46.0500	46.1100	46.0500	46.1100	-3.435%	2	55	-99.154%
2025-08-25	46.7500	47.8500	46.7500	47.7500	+2.578%	10	53	-99.183%
2025-08-21	46.5000	47.1500	46.5000	46.5500	+0.108%	3	48	-99.162%
2025-08-20	46.5000	46.5000	46.5000	46.5000	+0.977%	2	45	-99.161%
2025-08-19	51.8000	51.8000	46.0500	46.0500	-13.602%	5	43	-99.153%
2025-08-18	53.3000	53.3000	53.3000	53.3000	-4.309%	9	41	-99.268%
2025-08-15	55.7000	55.7000	55.7000	55.7000	+3.340%	2	48	-99.300%
2025-08-14	53.9000	53.9000	53.9000	53.9000	-1.318%	1	50	-99.276%
2025-08-13	54.6200	54.6200	54.6200	54.6200	-7.424%	1	51	-99.286%
2025-08-11	59.0000	59.0000	59.0000	59.0000	+4.425%	5	52	-99.339%
2025-08-07	60.7500	61.3000	56.5000	56.5000	-8.871%	19	57	-99.310%
2025-08-06	60.7000	62.0000	60.7000	62.0000	+1.142%	4	56	-99.371%
2025-08-05	61.9500	61.9500	61.3000	61.3000	+11.658%	2	56	-99.364%
2025-08-01	54.5000	54.9000	54.5000	54.9000	-4.038%	6	56	-99.290%
2025-07-29	57.2100	57.2100	57.2100	57.2100	+9.284%	1	57	-99.318%
2025-07-28	52.2900	52.3500	52.2900	52.3500	+2.748%	20	58	-99.255%
2025-07-24	50.9500	50.9500	50.9500	50.9500	-1.451%	2	68	-99.235%
2025-07-23	52.5000	52.5000	51.7000	51.7000	+3.524%	2	70	-99.246%
2025-07-22	49.9400	49.9400	49.9400	49.9400	-7.347%	1	69	-99.219%
2025-07-21	53.9000	53.9000	53.9000	53.9000	-2.160%	1	69	-99.276%
2025-07-18	57.7500	57.7500	55.0900	55.0900	-4.935%	4	70	-99.292%
2025-07-17	54.7700	57.9500	54.7700	57.9500	+14.097%	8	73	-99.327%
2025-07-16	46.7500	50.7900	46.2500	50.7900	+15.170%	9	73	-99.232%
2025-07-15	43.5400	44.1000	43.0300	44.1000	+5.000%	4	75	-99.116%
2025-07-14	40.6500	43.1000	40.4000	42.0000	-6.355%	25	74	-99.071%
2025-07-11	43.9000	44.8500	43.9000	44.8500	-6.660%	2	74	-99.130%
2025-07-10	47.6500	48.0500	47.1600	48.0500	+2.234%	10	72	-99.188%
2025-07-09	47.0000	47.0000	47.0000	47.0000	-7.843%	1	71	-99.170%
2025-07-08	51.0000	51.0000	51.0000	51.0000	+15.830%	1	71	-99.235%
2025-07-07	43.8000	44.0300	43.8000	44.0300	-9.496%	2	71	-99.114%
2025-07-03	44.7500	48.6500	44.7500	48.6500	+40.000%	2	69	-99.198%
2025-07-01	34.5000	34.7500	34.4500	34.7500	-3.419%	6	69	-98.878%
2025-06-30	36.7600	36.7600	35.9800	35.9800	+11.566%	31	64	-98.916%
2025-06-27	31.7200	32.2500	31.7200	32.2500	+4.032%	2	63	-98.791%
2025-06-26	30.8200	31.0000	30.8200	31.0000	-0.800%	11	61	-98.742%
2025-06-25	31.2000	31.2500	31.2000	31.2500	-3.400%	3	51	-98.752%
2025-06-24	32.3500	32.3500	32.3500	32.3500	+8.923%	5	54	-98.794%
2025-06-20	29.7000	29.7000	29.7000	29.7000	-7.621%	2	49	-98.687%
2025-06-18	32.1500	32.1500	32.1500	32.1500	+3.543%	30	18	-98.787%
2025-06-17	33.2500	33.2500	31.0500	31.0500	-8.757%	7	18	-98.744%
2025-06-13	27.4000	34.0300	27.4000	34.0300	+54.331%	6	11	-98.854%
2025-06-12	19.6000	22.1000	19.6000	22.0500	+63.941%	6	9	-98.231%
2025-06-11	13.5000	13.5000	13.4500	13.4500	+9.796%	5	13	-97.100%
2025-06-06	12.2500	12.2500	12.2500	12.2500	0.000%	16	8	-96.816%