Dark

ORCL20260918C220
ORCL Sep 18 2026 220.00 Call (ORCL260918C00220000)
option OPRA

EOD

Aug 27, 2026

0.5300+10.417%(+0.0500)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6400	0.6600	0.3800	0.5300	+10.417%	279	8,236	0.000%
2026-08-26	0.5000	0.6700	0.3700	0.4800	+29.730%	76	8,071	+10.417%
2026-08-25	0.3900	0.4500	0.3000	0.3700	-9.756%	49	8,045	+43.243%
2026-08-24	0.4600	0.6100	0.3700	0.4100	-28.070%	381	8,072	+29.268%
2026-08-21	0.4400	0.6300	0.4400	0.5700	+21.277%	230	7,854	-7.018%
2026-08-20	0.5100	0.5300	0.4200	0.4700	-9.615%	129	7,756	+12.766%
2026-08-19	0.4800	0.5600	0.3400	0.5200	+4.000%	294	7,756	+1.923%
2026-08-18	0.5800	0.6600	0.4900	0.5000	-30.556%	158	7,593	+6.000%
2026-08-17	0.9000	0.9000	0.7200	0.7200	-21.739%	180	7,518	-26.389%
2026-08-14	1.3100	1.3800	0.8400	0.9200	-35.664%	407	7,556	-42.391%
2026-08-13	1.4000	1.8000	1.2000	1.4300	+14.400%	284	7,536	-62.937%
2026-08-12	1.4400	1.4900	0.9900	1.2500	+32.979%	559	7,420	-57.600%
2026-08-11	1.5600	1.5600	0.9000	0.9400	-40.506%	231	7,139	-43.617%
2026-08-10	1.4200	1.6700	1.3000	1.5800	+19.697%	212	7,116	-66.456%
2026-08-07	1.4600	1.5700	1.0800	1.3200	+8.197%	809	7,032	-59.848%
2026-08-06	1.1400	1.5200	1.1400	1.2200	-19.205%	617	6,871	-56.557%
2026-08-05	1.7400	1.8900	1.4300	1.5100	-20.106%	181	6,886	-64.901%
2026-08-04	1.7300	2.2500	1.6400	1.8900	+4.420%	609	6,885	-71.958%
2026-08-03	0.8500	1.8600	0.8500	1.8100	+144.595%	288	6,718	-70.718%
2026-07-31	0.9500	0.9500	0.6500	0.7400	-10.843%	84	6,618	-28.378%
2026-07-30	0.6800	0.8800	0.6800	0.8300	+66.000%	213	6,615	-36.145%
2026-07-29	0.4600	0.5200	0.4000	0.5000	-23.077%	52	6,560	+6.000%
2026-07-28	0.3800	0.6500	0.3800	0.6500	+35.417%	82	6,557	-18.462%
2026-07-27	0.5600	0.6000	0.4600	0.4800	-2.041%	181	6,529	+10.417%
2026-07-24	0.6900	0.7000	0.4900	0.4900	-18.333%	93	6,440	+8.163%
2026-07-23	0.7600	0.9100	0.6000	0.6000	-34.066%	228	6,393	-11.667%
2026-07-22	0.9600	1.0000	0.8900	0.9100	-7.143%	90	6,420	-41.758%
2026-07-21	0.8600	0.9800	0.8400	0.9800	+22.500%	80	6,412	-45.918%
2026-07-20	0.9300	0.9600	0.7800	0.8000	-18.367%	39	6,387	-33.750%
2026-07-17	0.8000	1.0700	0.7900	0.9800	+8.889%	2,486	6,375	-45.918%
2026-07-16	1.1300	1.1500	0.8600	0.9000	-28.000%	396	5,653	-41.111%
2026-07-15	1.1000	1.5000	1.1000	1.2500	+5.042%	296	5,437	-57.600%
2026-07-14	1.3100	1.3500	1.1500	1.1900	-17.931%	72	5,516	-55.462%
2026-07-13	1.9100	2.0000	1.4500	1.4500	-27.500%	674	5,533	-63.448%
2026-07-10	2.2100	2.2100	1.9500	2.0000	-13.043%	115	5,851	-73.500%
2026-07-09	2.1000	2.6600	2.1000	2.3000	+21.693%	228	5,817	-76.957%
2026-07-08	1.8300	1.8900	1.6500	1.8900	-5.500%	53	5,765	-71.958%
2026-07-07	2.2100	2.2500	1.6700	2.0000	-4.306%	803	5,752	-73.500%
2026-07-06	2.3200	2.3200	1.9000	2.0900	+8.290%	178	5,751	-74.641%
2026-07-02	2.4000	2.5000	1.8500	1.9300	-12.273%	168	5,688	-72.539%
2026-07-01	2.4000	2.6000	2.1000	2.2000	-13.043%	152	5,688	-75.909%
2026-06-30	2.4900	2.6000	2.2500	2.5300	-1.938%	291	5,629	-79.051%
2026-06-29	3.2000	3.2000	2.3500	2.5800	-0.386%	537	5,411	-79.457%
2026-06-26	3.1500	3.1500	2.5400	2.5900	-19.063%	136	5,259	-79.537%
2026-06-25	3.6900	3.6900	2.9800	3.2000	-18.367%	154	5,279	-83.438%
2026-06-24	4.8000	5.1300	3.6600	3.9200	-27.808%	1,030	5,221	-86.480%
2026-06-23	6.6500	7.1200	5.1500	5.4300	-26.423%	727	5,114	-90.239%
2026-06-22	9.4800	10.0400	7.3300	7.3800	-27.647%	169	4,755	-92.818%
2026-06-18	9.8300	11.2500	8.2500	10.2000	+2.616%	387	4,829	-94.804%
2026-06-17	12.6500	12.6500	9.6500	9.9400	-17.510%	390	4,829	-94.668%
2026-06-16	12.8000	13.9800	12.0500	12.0500	-13.990%	97	4,829	-95.602%
2026-06-15	12.4300	15.4000	12.0000	14.0100	+23.436%	157	4,858	-96.217%
2026-06-12	11.8000	11.9000	10.2500	11.3500	-5.653%	97	4,858	-95.330%
2026-06-11	10.0000	12.1000	9.0500	12.0300	-46.295%	1,462	4,858	-95.594%
2026-06-10	23.6000	27.7400	21.6500	22.4000	-8.384%	542	5,068	-97.634%
2026-06-09	29.8200	32.4300	21.5000	24.4500	-13.359%	261	4,973	-97.832%
2026-06-08	30.3700	30.3700	26.5000	28.2200	-3.521%	143	4,940	-98.122%
2026-06-05	36.0500	36.0500	26.4300	29.2500	-32.292%	1,144	4,862	-98.188%
2026-06-04	36.7500	43.2000	35.8200	43.2000	+6.640%	664	5,443	-98.773%
2026-06-03	42.6000	45.1000	36.7000	40.5100	-18.655%	488	5,155	-98.692%
2026-06-02	50.2500	53.2200	46.5200	49.8000	-4.415%	204	5,409	-98.936%
2026-06-01	38.8700	54.3100	37.0000	52.1000	+40.431%	275	5,487	-98.983%
2026-05-29	26.0000	37.2500	25.7000	37.1000	+61.656%	819	5,493	-98.571%
2026-05-28	17.7700	23.7500	17.7700	22.9500	+41.144%	782	5,215	-97.691%
2026-05-27	16.0000	17.0000	15.6000	16.2600	-6.390%	106	5,160	-96.740%
2026-05-26	17.4200	18.2000	17.1500	17.3700	-0.172%	57	5,191	-96.949%
2026-05-22	19.2000	19.8500	17.4000	17.4000	0.000%	163	5,194	-96.954%
2026-05-21	16.6500	18.3000	16.4500	17.4000	+6.552%	104	5,187	-96.954%
2026-05-20	13.0300	16.3300	13.0300	16.3300	+17.313%	190	5,187	-96.754%
2026-05-19	15.6100	16.6000	13.9200	13.9200	-9.903%	373	4,975	-96.193%
2026-05-18	17.2900	17.7000	14.4000	15.4500	-19.531%	92	4,975	-96.570%
2026-05-15	18.1500	20.5000	18.1500	19.2000	-6.341%	131	4,975	-97.240%
2026-05-14	16.8600	23.4700	16.8600	20.5000	+12.022%	1,116	5,104	-97.415%
2026-05-13	17.0100	18.3000	15.8000	18.3000	+17.308%	188	4,339	-97.104%
2026-05-12	16.7300	16.7800	13.6000	15.6000	-18.580%	384	4,339	-96.603%
2026-05-11	19.1700	20.5000	18.8000	19.1600	-10.047%	124	4,339	-97.234%
2026-05-08	20.0400	22.1400	18.6700	21.3000	+3.148%	154	4,415	-97.512%
2026-05-07	21.0000	23.3500	19.6000	20.6500	+1.275%	196	4,435	-97.433%
2026-05-06	16.0400	20.4200	14.7500	20.3900	+26.882%	251	4,490	-97.401%
2026-05-05	13.6500	16.4500	12.9000	16.0700	+17.729%	1,905	4,379	-96.702%
2026-05-04	12.0000	14.8400	12.0000	13.6500	+32.396%	452	2,911	-96.117%
2026-05-01	9.5500	10.9000	9.2000	10.3100	+35.658%	481	2,695	-94.859%
2026-04-30	7.5000	7.8000	7.5000	7.6000	-6.289%	5	2,695	-93.026%
2026-04-29	7.7500	8.1500	7.7300	8.1100	-9.989%	77	2,695	-93.465%
2026-04-28	8.0700	9.0100	8.0700	9.0100	-19.911%	70	2,681	-94.118%
2026-04-27	10.4700	11.2500	10.4700	11.2500	+0.446%	94	2,671	-95.289%
2026-04-24	12.9000	12.9000	9.9200	11.2000	-5.644%	98	2,641	-95.268%
2026-04-23	13.4800	13.7000	11.4200	11.8700	-27.178%	60	2,659	-95.535%
2026-04-22	15.4500	16.7100	14.4200	16.3000	+10.884%	320	2,664	-96.748%
2026-04-21	12.0000	15.0500	12.0000	14.7000	+24.051%	157	2,595	-96.395%
2026-04-20	11.4000	11.8500	10.6500	11.8500	+8.716%	54	2,595	-95.527%
2026-04-17	14.6000	14.6500	10.7700	10.9000	-12.660%	388	2,587	-95.138%
2026-04-16	11.0000	13.0000	11.0000	12.4800	+22.956%	228	2,339	-95.753%
2026-04-15	8.5000	11.1600	8.5000	10.1500	+24.540%	271	2,349	-94.778%
2026-04-14	9.0000	10.1000	8.1200	8.1500	+31.452%	256	2,376	-93.497%
2026-04-13	3.0200	6.2000	3.0200	6.2000	+123.827%	211	2,416	-91.452%
2026-04-10	2.5000	3.0700	2.3000	2.7700	+6.538%	88	2,500	-80.866%
2026-04-09	2.8000	3.0700	2.5500	2.6000	-24.638%	60	2,449	-79.615%
2026-04-08	4.1000	4.1000	3.2500	3.4500	-10.390%	1,169	2,450	-84.638%
2026-04-07	3.4700	3.8500	3.1500	3.8500	+2.667%	41	1,599	-86.234%
2026-04-06	3.9500	3.9500	3.6000	3.7500	-6.250%	13	1,602	-85.867%
2026-04-02	3.5000	4.0000	3.5000	4.0000	+1.266%	8	1,602	-86.750%
2026-04-01	4.7300	4.7300	3.9500	3.9500	-8.140%	261	1,602	-86.582%
2026-03-31	3.6600	4.3000	3.6600	4.3000	+31.498%	83	1,438	-87.674%
2026-03-30	3.4000	3.4500	3.2700	3.2700	-10.411%	22	1,445	-83.792%
2026-03-27	3.7000	3.7000	3.4900	3.6500	-9.877%	36	1,444	-85.479%
2026-03-26	4.3200	4.3200	4.0000	4.0500	-7.323%	6	1,447	-86.914%
2026-03-25	4.7500	4.7500	4.3400	4.3700	-8.000%	45	1,446	-87.872%
2026-03-24	4.9300	4.9500	4.7000	4.7500	-15.480%	23	1,442	-88.842%
2026-03-23	5.7200	5.9600	5.6000	5.6200	+3.119%	11	1,445	-90.569%
2026-03-20	5.5700	5.7400	5.3000	5.4500	-18.778%	44	1,446	-90.275%
2026-03-19	6.4000	6.8600	6.2000	6.7100	+11.093%	56	1,436	-92.101%
2026-03-18	6.3800	6.3800	5.8500	6.0400	-5.329%	30	1,451	-91.225%
2026-03-17	7.2000	7.3000	6.3600	6.3800	-7.536%	144	1,448	-91.693%
2026-03-16	7.3200	7.5000	6.8000	6.9000	-8.000%	125	1,467	-92.319%
2026-03-13	8.3000	8.3000	7.2700	7.5000	-12.791%	88	1,453	-92.933%
2026-03-12	9.4500	9.4500	8.6000	8.6000	-8.021%	43	1,474	-93.837%
2026-03-11	11.8000	12.5000	9.3000	9.3500	+19.872%	86	1,476	-94.332%
2026-03-10	7.9000	8.1000	7.5000	7.8000	-6.587%	393	1,474	-93.205%
2026-03-09	8.3000	8.4000	7.6500	8.3500	-20.476%	76	1,175	-93.653%
2026-03-06	9.3600	10.6800	9.3600	10.5000	+9.948%	280	1,152	-94.952%
2026-03-05	9.8000	9.9000	9.2000	9.5500	+6.111%	8	1,158	-94.450%
2026-03-04	8.4100	9.0000	8.3000	9.0000	+5.263%	17	1,156	-94.111%
2026-03-03	8.0000	8.5600	7.7000	8.5500	+0.588%	24	1,150	-93.801%
2026-03-02	7.7000	8.6500	7.6700	8.5000	+11.842%	76	1,142	-93.765%
2026-02-27	7.6500	7.7000	7.2500	7.6000	-12.844%	38	1,139	-93.026%
2026-02-26	8.0500	8.7600	8.0500	8.7200	+3.810%	13	1,123	-93.922%
2026-02-25	8.3000	9.4000	8.3000	8.4000	+6.599%	39	1,094	-93.690%
2026-02-24	6.5200	7.8800	6.5200	7.8800	+25.079%	52	1,094	-93.274%
2026-02-23	7.1500	7.3000	6.3000	6.3000	-23.451%	105	1,088	-91.587%
2026-02-20	9.3500	9.4000	8.1000	8.2300	-21.244%	84	1,077	-93.560%
2026-02-19	11.1400	11.3000	10.2500	10.4500	-0.948%	51	1,031	-94.928%
2026-02-18	9.5500	10.5500	9.2500	10.5500	+8.205%	15	988	-94.976%
2026-02-17	10.0500	10.3000	9.7500	9.7500	-18.067%	41	979	-94.564%
2026-02-13	11.1500	11.9000	10.9800	11.9000	+13.333%	104	953	-95.546%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-4.545%	5	953	-94.952%
2026-02-11	12.3000	12.3000	10.9000	11.0000	-9.091%	11	948	-95.182%
2026-02-10	11.7500	13.7000	11.7500	12.1000	+3.596%	99	947	-95.620%
2026-02-09	11.1500	12.1500	10.8000	11.6800	+69.030%	39	905	-95.462%
2026-02-06	7.3200	7.3200	6.8400	6.9100	+4.223%	20	877	-92.330%
2026-02-05	8.0600	8.0600	6.6300	6.6300	-22.547%	51	872	-92.006%
2026-02-04	9.5000	9.5000	8.2100	8.5600	-14.656%	215	903	-93.808%
2026-02-03	10.9500	11.0000	10.0000	10.0300	-16.417%	57	704	-94.716%
2026-02-02	14.0000	14.3200	12.0000	12.0000	-7.692%	201	699	-95.583%
2026-01-30	14.2000	14.2000	13.0000	13.0000	-16.129%	27	670	-95.923%
2026-01-29	13.4400	15.5000	13.0000	15.5000	-11.429%	59	672	-96.581%
2026-01-28	17.5000	18.7200	15.7000	17.5000	+10.619%	24	643	-96.971%
2026-01-27	17.2000	17.3500	15.8200	15.8200	-17.518%	172	638	-96.650%
2026-01-26	19.2800	19.5500	19.1800	19.1800	+6.852%	16	549	-97.237%
2026-01-22	18.2500	18.2500	17.3500	17.9500	+12.188%	5	548	-97.047%
2026-01-21	17.3000	17.3000	15.5700	16.0000	-18.534%	14	548	-96.688%
2026-01-20	20.3500	20.5000	19.6400	19.6400	-17.201%	8	540	-97.301%
2026-01-16	22.0000	23.7200	21.8200	23.7200	+2.153%	42	537	-97.766%
2026-01-15	24.5000	24.5000	23.0000	23.2200	-3.250%	51	537	-97.717%
2026-01-14	26.4700	26.4700	24.0000	24.0000	-16.084%	34	549	-97.792%
2026-01-13	29.2300	29.2300	28.4500	28.6000	-5.921%	34	549	-98.147%
2026-01-12	25.3000	31.1500	25.3000	30.4000	+12.801%	51	553	-98.257%
2026-01-09	25.3200	26.9500	24.8000	26.9500	+24.884%	14	548	-98.033%
2026-01-08	21.0500	22.5000	21.0500	21.5800	-9.594%	171	543	-97.544%
2026-01-07	24.4000	24.4000	23.8700	23.8700	-1.364%	7	517	-97.780%
2026-01-06	23.6500	24.2000	23.6500	24.2000	+0.415%	4	522	-97.810%
2026-01-05	26.0000	26.0000	24.1000	24.1000	-3.600%	50	522	-97.801%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-0.279%	2	544	-97.880%
2025-12-31	25.2000	25.2000	25.0700	25.0700	-4.276%	29	573	-97.886%
2025-12-30	25.9500	26.1900	25.9500	26.1900	+4.135%	13	573	-97.976%
2025-12-29	25.2200	25.3200	24.9000	25.1500	-5.735%	22	560	-97.893%
2025-12-26	26.8000	26.8000	26.6800	26.6800	+6.720%	16	549	-98.013%
2025-12-23	26.7000	26.7000	24.4900	25.0000	-7.407%	58	564	-97.880%
2025-12-22	26.8000	27.2000	25.7000	27.0000	+8.303%	43	556	-98.037%
2025-12-19	23.2500	25.9800	23.2500	24.9300	+29.506%	176	516	-97.874%
2025-12-18	20.6500	20.6900	19.0000	19.2500	+3.273%	26	408	-97.247%
2025-12-17	20.1500	20.3500	18.2500	18.6400	-18.957%	219	398	-97.157%
2025-12-16	23.3000	23.4000	21.9500	23.0000	+9.524%	210	529	-97.696%
2025-12-15	21.6500	22.7000	20.0500	21.0000	-14.669%	52	360	-97.476%
2025-12-12	25.3500	25.3500	22.9000	24.6100	-14.251%	21	328	-97.846%
2025-12-11	24.5000	29.0800	22.9900	28.7000	-36.222%	45	336	-98.153%
2025-12-10	42.0000	45.0000	42.0000	45.0000	+5.708%	21	326	-98.822%
2025-12-09	43.5500	43.5500	42.5700	42.5700	+1.237%	6	314	-98.755%
2025-12-08	45.0400	45.0400	40.8000	42.0500	+3.827%	75	311	-98.740%
2025-12-05	39.2000	41.8800	39.2000	40.5000	+5.744%	20	308	-98.691%
2025-12-04	36.4200	38.3000	35.7500	38.3000	+10.057%	33	304	-98.616%
2025-12-03	34.8000	34.8000	34.8000	34.8000	-1.972%	5	276	-98.477%
2025-12-02	35.5000	35.5000	35.5000	35.5000	+11.285%	1	276	-98.507%
2025-12-01	33.0000	33.0000	31.9000	31.9000	+0.631%	56	275	-98.339%
2025-11-28	31.7000	31.7000	31.7000	31.7000	-6.213%	1	295	-98.328%
2025-11-26	33.8000	33.8000	33.8000	33.8000	+16.955%	1	295	-98.432%
2025-11-25	28.6000	30.7000	27.7700	28.9000	-8.254%	31	295	-98.166%
2025-11-24	30.6000	33.2000	30.6000	31.5000	-1.563%	28	277	-98.317%
2025-11-21	32.9500	33.9500	31.0000	32.0000	-23.445%	20	282	-98.344%
2025-11-20	49.7400	49.7400	41.2500	41.8000	-12.644%	44	282	-98.732%
2025-11-19	48.6500	48.6500	47.7500	47.8500	+6.004%	23	270	-98.892%
2025-11-18	42.8500	45.1400	40.3000	45.1400	+7.348%	16	270	-98.826%
2025-11-17	43.5000	44.7000	42.0000	42.0500	-11.845%	59	278	-98.740%
2025-11-14	38.8500	47.7000	38.8500	47.7000	+15.301%	89	253	-98.889%
2025-11-13	43.0000	44.2000	40.8500	41.3700	-11.032%	137	256	-98.719%
2025-11-12	52.0000	52.0000	46.5000	46.5000	-13.084%	51	210	-98.860%
2025-11-11	49.8000	53.5000	49.8000	53.5000	-3.656%	32	201	-99.009%
2025-11-10	58.3500	59.9900	54.8000	55.5300	+3.369%	9	194	-99.046%
2025-11-07	53.3200	53.7200	52.7300	53.7200	-8.562%	23	193	-99.013%
2025-11-06	59.9400	60.0300	58.7500	58.7500	-8.103%	3	206	-99.098%
2025-11-05	63.3200	64.0000	63.3200	63.9300	-10.337%	4	204	-99.171%
2025-11-03	71.3000	71.3000	71.3000	71.3000	-4.692%	1	204	-99.257%
2025-10-31	74.8100	74.8100	74.8100	74.8100	+2.060%	2	204	-99.292%
2025-10-30	79.0100	79.0100	70.9500	73.3000	-14.058%	6	202	-99.277%
2025-10-29	84.4000	85.2900	84.4000	85.2900	-4.330%	2	203	-99.379%
2025-10-28	89.4600	89.4600	89.1500	89.1500	+0.643%	4	201	-99.405%
2025-10-27	88.9500	88.9500	88.5000	88.5800	-3.749%	3	200	-99.402%
2025-10-24	92.0300	92.0300	92.0300	92.0300	+4.342%	1	200	-99.424%
2025-10-23	88.2000	88.2000	88.2000	88.2000	+9.023%	1	201	-99.399%
2025-10-22	80.9000	80.9000	80.9000	80.9000	-10.923%	1	201	-99.345%
2025-10-20	92.7500	92.7500	90.8200	90.8200	-6.842%	7	201	-99.416%
2025-10-17	99.8000	99.8000	97.4900	97.4900	-17.862%	5	201	-99.456%
2025-10-16	118.6900	118.6900	118.6900	118.6900	+17.515%	2	199	-99.553%
2025-10-14	101.0000	101.0000	101.0000	101.0000	-12.326%	2	201	-99.475%
2025-10-13	115.2000	115.2000	115.2000	115.2000	+7.363%	2	201	-99.540%
2025-10-10	110.8000	110.9200	107.3000	107.3000	+16.377%	3	199	-99.506%
2025-10-08	92.2000	92.2000	92.2000	92.2000	+0.065%	4	199	-99.425%
2025-10-07	92.1400	92.1400	92.1400	92.1400	-7.443%	2	197	-99.425%
2025-10-06	99.5500	99.5500	99.5500	99.5500	+6.221%	3	197	-99.468%
2025-10-03	96.5000	96.5200	93.7200	93.7200	-1.864%	7	197	-99.434%
2025-10-02	99.8000	99.8000	94.4300	95.5000	+0.315%	4	196	-99.445%
2025-10-01	93.0000	95.6000	93.0000	95.2000	+8.738%	8	197	-99.443%
2025-09-30	88.0000	88.0000	85.2000	87.5500	-1.993%	5	197	-99.395%
2025-09-29	90.6000	90.6000	88.5000	89.3300	-3.729%	5	194	-99.407%
2025-09-26	96.7700	96.7700	92.3400	92.7900	-7.071%	4	192	-99.429%
2025-09-25	99.1700	99.8500	99.1700	99.8500	-12.833%	8	189	-99.469%
2025-09-24	110.0500	114.5500	110.0500	114.5500	-1.758%	2	182	-99.537%
2025-09-23	115.2500	116.6000	115.2500	116.6000	+10.679%	4	183	-99.545%
2025-09-19	105.3000	105.3500	105.3000	105.3500	-0.189%	2	185	-99.497%
2025-09-17	105.5500	105.5500	105.5500	105.5500	-2.232%	1	185	-99.498%
2025-09-16	107.7000	107.9600	107.7000	107.9600	+2.380%	11	185	-99.509%
2025-09-15	107.2200	107.2200	103.7000	105.4500	-7.767%	63	194	-99.497%
2025-09-11	116.7500	118.7900	114.3300	114.3300	-11.986%	5	140	-99.536%
2025-09-10	116.3500	142.3500	116.3500	129.9000	+135.326%	32	141	-99.592%
2025-09-09	52.3500	55.5000	50.5000	55.2000	+3.371%	18	141	-99.040%
2025-09-08	51.5000	53.9000	51.5000	53.4000	+11.715%	10	135	-99.007%
2025-09-05	44.0500	47.8000	43.3500	47.8000	+17.013%	9	133	-98.891%
2025-09-04	40.5500	40.8500	40.5000	40.8500	-2.389%	3	131	-98.703%
2025-09-03	42.2500	42.2500	41.8500	41.8500	-3.460%	4	131	-98.734%
2025-09-02	43.2000	43.3500	42.6000	43.3500	-0.573%	6	132	-98.777%
2025-08-29	43.0700	43.6000	43.0700	43.6000	-18.672%	5	131	-98.784%
2025-08-28	53.6100	53.6100	53.6100	53.6100	+4.932%	4	131	-99.011%
2025-08-27	51.0900	51.0900	51.0900	51.0900	+1.470%	2	129	-98.963%
2025-08-26	51.4500	51.4500	50.3500	50.3500	-1.081%	7	131	-98.947%
2025-08-21	50.6500	50.9000	50.6500	50.9000	+2.270%	6	132	-98.959%
2025-08-20	47.3500	49.7700	47.3500	49.7700	-2.316%	3	132	-98.935%
2025-08-19	50.9500	50.9500	50.9500	50.9500	-13.921%	2	131	-98.960%
2025-08-14	59.1900	59.1900	59.1900	59.1900	-4.992%	1	131	-99.105%
2025-08-08	62.3400	62.3400	62.3000	62.3000	+2.131%	9	132	-99.149%
2025-08-07	64.4000	64.4000	61.0000	61.0000	-8.340%	14	130	-99.131%
2025-07-31	69.2700	69.9100	66.5500	66.5500	+8.423%	4	129	-99.204%
2025-07-29	61.1900	61.3800	61.1900	61.3800	+1.455%	3	127	-99.137%
2025-07-28	60.0000	60.5000	60.0000	60.5000	+6.029%	2	130	-99.124%
2025-07-23	57.0800	57.0800	56.8500	57.0600	-2.378%	3	130	-99.071%
2025-07-21	59.9000	59.9000	58.4500	58.4500	-2.745%	2	131	-99.093%
2025-07-18	60.1000	60.1000	60.1000	60.1000	-5.055%	1	131	-99.118%
2025-07-17	60.0000	63.3000	60.0000	63.3000	+14.322%	2	131	-99.163%
2025-07-16	55.3700	55.3700	55.3700	55.3700	+11.207%	4	131	-99.043%
2025-07-15	49.7900	49.7900	49.7900	49.7900	-4.342%	3	131	-98.936%
2025-07-08	51.9000	52.0500	51.9000	52.0500	+2.059%	2	131	-98.982%
2025-07-07	51.0500	51.0500	51.0000	51.0000	-3.774%	3	131	-98.961%
2025-07-03	49.9000	53.0000	49.8500	53.0000	+17.778%	3	132	-99.000%
2025-07-02	41.3500	45.0000	41.3500	45.0000	+10.701%	30	132	-98.822%
2025-06-30	43.0600	43.0600	40.0000	40.6500	+15.156%	34	137	-98.696%
2025-06-27	35.3000	35.3000	35.3000	35.3000	-1.507%	2	111	-98.499%
2025-06-26	36.0200	36.0200	35.8400	35.8400	-1.376%	4	109	-98.521%
2025-06-24	34.0000	36.3400	34.0000	36.3400	+15.732%	11	105	-98.542%
2025-06-23	30.5500	31.4000	30.5500	31.4000	+0.512%	36	104	-98.312%
2025-06-20	32.1500	32.1500	31.2400	31.2400	-8.655%	10	76	-98.303%
2025-06-18	36.4000	36.5000	33.5100	34.2000	+0.029%	14	64	-98.450%
2025-06-17	34.2500	34.2500	34.1900	34.1900	+30.148%	11	64	-98.450%
2025-06-12	21.7000	27.1300	21.7000	26.2700	+60.183%	55	53	-97.982%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+8.251%	1	1	-96.768%
2025-06-10	15.1500	15.1500	15.1500	15.1500	-7.339%	1	2	-96.502%
2025-06-09	16.9000	16.9000	16.3500	16.3500	0.000%	2	1	-96.758%