Dark

ORCL20260918C220
ORCL Sep 18 2026 220.00 Call (ORCL260918C00220000)
option OPRA

EOD

Jul 1, 2026

2.20-13.043%(-0.33)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4000	2.6000	2.1000	2.2000	-13.043%	152	5,688	0.000%
2026-06-30	2.4900	2.6000	2.2500	2.5300	-1.938%	291	5,629	-13.043%
2026-06-29	3.2000	3.2000	2.3500	2.5800	-0.386%	537	5,411	-14.729%
2026-06-26	3.1500	3.1500	2.5400	2.5900	-19.063%	136	5,259	-15.058%
2026-06-25	3.6900	3.6900	2.9800	3.2000	-18.367%	154	5,279	-31.250%
2026-06-24	4.8000	5.1300	3.6600	3.9200	-27.808%	1,030	5,221	-43.878%
2026-06-23	6.6500	7.1200	5.1500	5.4300	-26.423%	727	5,114	-59.484%
2026-06-22	9.4800	10.0400	7.3300	7.3800	-27.647%	169	4,755	-70.190%
2026-06-18	9.8300	11.2500	8.2500	10.2000	+2.616%	387	4,829	-78.431%
2026-06-17	12.6500	12.6500	9.6500	9.9400	-17.510%	390	4,829	-77.867%
2026-06-16	12.8000	13.9800	12.0500	12.0500	-13.990%	97	4,829	-81.743%
2026-06-15	12.4300	15.4000	12.0000	14.0100	+23.436%	157	4,858	-84.297%
2026-06-12	11.8000	11.9000	10.2500	11.3500	-5.653%	97	4,858	-80.617%
2026-06-11	10.0000	12.1000	9.0500	12.0300	-46.295%	1,462	4,858	-81.712%
2026-06-10	23.6000	27.7400	21.6500	22.4000	-8.384%	542	5,068	-90.179%
2026-06-09	29.8200	32.4300	21.5000	24.4500	-13.359%	261	4,973	-91.002%
2026-06-08	30.3700	30.3700	26.5000	28.2200	-3.521%	143	4,940	-92.204%
2026-06-05	36.0500	36.0500	26.4300	29.2500	-32.292%	1,144	4,862	-92.479%
2026-06-04	36.7500	43.2000	35.8200	43.2000	+6.640%	664	5,443	-94.907%
2026-06-03	42.6000	45.1000	36.7000	40.5100	-18.655%	488	5,155	-94.569%
2026-06-02	50.2500	53.2200	46.5200	49.8000	-4.415%	204	5,409	-95.582%
2026-06-01	38.8700	54.3100	37.0000	52.1000	+40.431%	275	5,487	-95.777%
2026-05-29	26.0000	37.2500	25.7000	37.1000	+61.656%	819	5,493	-94.070%
2026-05-28	17.7700	23.7500	17.7700	22.9500	+41.144%	782	5,215	-90.414%
2026-05-27	16.0000	17.0000	15.6000	16.2600	-6.390%	106	5,160	-86.470%
2026-05-26	17.4200	18.2000	17.1500	17.3700	-0.172%	57	5,191	-87.334%
2026-05-22	19.2000	19.8500	17.4000	17.4000	0.000%	163	5,194	-87.356%
2026-05-21	16.6500	18.3000	16.4500	17.4000	+6.552%	104	5,187	-87.356%
2026-05-20	13.0300	16.3300	13.0300	16.3300	+17.313%	190	5,187	-86.528%
2026-05-19	15.6100	16.6000	13.9200	13.9200	-9.903%	373	4,975	-84.195%
2026-05-18	17.2900	17.7000	14.4000	15.4500	-19.531%	92	4,975	-85.761%
2026-05-15	18.1500	20.5000	18.1500	19.2000	-6.341%	131	4,975	-88.542%
2026-05-14	16.8600	23.4700	16.8600	20.5000	+12.022%	1,116	5,104	-89.268%
2026-05-13	17.0100	18.3000	15.8000	18.3000	+17.308%	188	4,339	-87.978%
2026-05-12	16.7300	16.7800	13.6000	15.6000	-18.580%	384	4,339	-85.897%
2026-05-11	19.1700	20.5000	18.8000	19.1600	-10.047%	124	4,339	-88.518%
2026-05-08	20.0400	22.1400	18.6700	21.3000	+3.148%	154	4,415	-89.671%
2026-05-07	21.0000	23.3500	19.6000	20.6500	+1.275%	196	4,435	-89.346%
2026-05-06	16.0400	20.4200	14.7500	20.3900	+26.882%	251	4,490	-89.210%
2026-05-05	13.6500	16.4500	12.9000	16.0700	+17.729%	1,905	4,379	-86.310%
2026-05-04	12.0000	14.8400	12.0000	13.6500	+32.396%	452	2,911	-83.883%
2026-05-01	9.5500	10.9000	9.2000	10.3100	+35.658%	481	2,695	-78.661%
2026-04-30	7.5000	7.8000	7.5000	7.6000	-6.289%	5	2,695	-71.053%
2026-04-29	7.7500	8.1500	7.7300	8.1100	-9.989%	77	2,695	-72.873%
2026-04-28	8.0700	9.0100	8.0700	9.0100	-19.911%	70	2,681	-75.583%
2026-04-27	10.4700	11.2500	10.4700	11.2500	+0.446%	94	2,671	-80.444%
2026-04-24	12.9000	12.9000	9.9200	11.2000	-5.644%	98	2,641	-80.357%
2026-04-23	13.4800	13.7000	11.4200	11.8700	-27.178%	60	2,659	-81.466%
2026-04-22	15.4500	16.7100	14.4200	16.3000	+10.884%	320	2,664	-86.503%
2026-04-21	12.0000	15.0500	12.0000	14.7000	+24.051%	157	2,595	-85.034%
2026-04-20	11.4000	11.8500	10.6500	11.8500	+8.716%	54	2,595	-81.435%
2026-04-17	14.6000	14.6500	10.7700	10.9000	-12.660%	388	2,587	-79.817%
2026-04-16	11.0000	13.0000	11.0000	12.4800	+22.956%	228	2,339	-82.372%
2026-04-15	8.5000	11.1600	8.5000	10.1500	+24.540%	271	2,349	-78.325%
2026-04-14	9.0000	10.1000	8.1200	8.1500	+31.452%	256	2,376	-73.006%
2026-04-13	3.0200	6.2000	3.0200	6.2000	+123.827%	211	2,416	-64.516%
2026-04-10	2.5000	3.0700	2.3000	2.7700	+6.538%	88	2,500	-20.578%
2026-04-09	2.8000	3.0700	2.5500	2.6000	-24.638%	60	2,449	-15.385%
2026-04-08	4.1000	4.1000	3.2500	3.4500	-10.390%	1,169	2,450	-36.232%
2026-04-07	3.4700	3.8500	3.1500	3.8500	+2.667%	41	1,599	-42.857%
2026-04-06	3.9500	3.9500	3.6000	3.7500	-6.250%	13	1,602	-41.333%
2026-04-02	3.5000	4.0000	3.5000	4.0000	+1.266%	8	1,602	-45.000%
2026-04-01	4.7300	4.7300	3.9500	3.9500	-8.140%	261	1,602	-44.304%
2026-03-31	3.6600	4.3000	3.6600	4.3000	+31.498%	83	1,438	-48.837%
2026-03-30	3.4000	3.4500	3.2700	3.2700	-10.411%	22	1,445	-32.722%
2026-03-27	3.7000	3.7000	3.4900	3.6500	-9.877%	36	1,444	-39.726%
2026-03-26	4.3200	4.3200	4.0000	4.0500	-7.323%	6	1,447	-45.679%
2026-03-25	4.7500	4.7500	4.3400	4.3700	-8.000%	45	1,446	-49.657%
2026-03-24	4.9300	4.9500	4.7000	4.7500	-15.480%	23	1,442	-53.684%
2026-03-23	5.7200	5.9600	5.6000	5.6200	+3.119%	11	1,445	-60.854%
2026-03-20	5.5700	5.7400	5.3000	5.4500	-18.778%	44	1,446	-59.633%
2026-03-19	6.4000	6.8600	6.2000	6.7100	+11.093%	56	1,436	-67.213%
2026-03-18	6.3800	6.3800	5.8500	6.0400	-5.329%	30	1,451	-63.576%
2026-03-17	7.2000	7.3000	6.3600	6.3800	-7.536%	144	1,448	-65.517%
2026-03-16	7.3200	7.5000	6.8000	6.9000	-8.000%	125	1,467	-68.116%
2026-03-13	8.3000	8.3000	7.2700	7.5000	-12.791%	88	1,453	-70.667%
2026-03-12	9.4500	9.4500	8.6000	8.6000	-8.021%	43	1,474	-74.419%
2026-03-11	11.8000	12.5000	9.3000	9.3500	+19.872%	86	1,476	-76.471%
2026-03-10	7.9000	8.1000	7.5000	7.8000	-6.587%	393	1,474	-71.795%
2026-03-09	8.3000	8.4000	7.6500	8.3500	-20.476%	76	1,175	-73.653%
2026-03-06	9.3600	10.6800	9.3600	10.5000	+9.948%	280	1,152	-79.048%
2026-03-05	9.8000	9.9000	9.2000	9.5500	+6.111%	8	1,158	-76.963%
2026-03-04	8.4100	9.0000	8.3000	9.0000	+5.263%	17	1,156	-75.556%
2026-03-03	8.0000	8.5600	7.7000	8.5500	+0.588%	24	1,150	-74.269%
2026-03-02	7.7000	8.6500	7.6700	8.5000	+11.842%	76	1,142	-74.118%
2026-02-27	7.6500	7.7000	7.2500	7.6000	-12.844%	38	1,139	-71.053%
2026-02-26	8.0500	8.7600	8.0500	8.7200	+3.810%	13	1,123	-74.771%
2026-02-25	8.3000	9.4000	8.3000	8.4000	+6.599%	39	1,094	-73.810%
2026-02-24	6.5200	7.8800	6.5200	7.8800	+25.079%	52	1,094	-72.081%
2026-02-23	7.1500	7.3000	6.3000	6.3000	-23.451%	105	1,088	-65.079%
2026-02-20	9.3500	9.4000	8.1000	8.2300	-21.244%	84	1,077	-73.269%
2026-02-19	11.1400	11.3000	10.2500	10.4500	-0.948%	51	1,031	-78.947%
2026-02-18	9.5500	10.5500	9.2500	10.5500	+8.205%	15	988	-79.147%
2026-02-17	10.0500	10.3000	9.7500	9.7500	-18.067%	41	979	-77.436%
2026-02-13	11.1500	11.9000	10.9800	11.9000	+13.333%	104	953	-81.513%
2026-02-12	10.5000	10.5000	10.5000	10.5000	-4.545%	5	953	-79.048%
2026-02-11	12.3000	12.3000	10.9000	11.0000	-9.091%	11	948	-80.000%
2026-02-10	11.7500	13.7000	11.7500	12.1000	+3.596%	99	947	-81.818%
2026-02-09	11.1500	12.1500	10.8000	11.6800	+69.030%	39	905	-81.164%
2026-02-06	7.3200	7.3200	6.8400	6.9100	+4.223%	20	877	-68.162%
2026-02-05	8.0600	8.0600	6.6300	6.6300	-22.547%	51	872	-66.817%
2026-02-04	9.5000	9.5000	8.2100	8.5600	-14.656%	215	903	-74.299%
2026-02-03	10.9500	11.0000	10.0000	10.0300	-16.417%	57	704	-78.066%
2026-02-02	14.0000	14.3200	12.0000	12.0000	-7.692%	201	699	-81.667%
2026-01-30	14.2000	14.2000	13.0000	13.0000	-16.129%	27	670	-83.077%
2026-01-29	13.4400	15.5000	13.0000	15.5000	-11.429%	59	672	-85.806%
2026-01-28	17.5000	18.7200	15.7000	17.5000	+10.619%	24	643	-87.429%
2026-01-27	17.2000	17.3500	15.8200	15.8200	-17.518%	172	638	-86.094%
2026-01-26	19.2800	19.5500	19.1800	19.1800	+6.852%	16	549	-88.530%
2026-01-22	18.2500	18.2500	17.3500	17.9500	+12.188%	5	548	-87.744%
2026-01-21	17.3000	17.3000	15.5700	16.0000	-18.534%	14	548	-86.250%
2026-01-20	20.3500	20.5000	19.6400	19.6400	-17.201%	8	540	-88.798%
2026-01-16	22.0000	23.7200	21.8200	23.7200	+2.153%	42	537	-90.725%
2026-01-15	24.5000	24.5000	23.0000	23.2200	-3.250%	51	537	-90.525%
2026-01-14	26.4700	26.4700	24.0000	24.0000	-16.084%	34	549	-90.833%
2026-01-13	29.2300	29.2300	28.4500	28.6000	-5.921%	34	549	-92.308%
2026-01-12	25.3000	31.1500	25.3000	30.4000	+12.801%	51	553	-92.763%
2026-01-09	25.3200	26.9500	24.8000	26.9500	+24.884%	14	548	-91.837%
2026-01-08	21.0500	22.5000	21.0500	21.5800	-9.594%	171	543	-89.805%
2026-01-07	24.4000	24.4000	23.8700	23.8700	-1.364%	7	517	-90.783%
2026-01-06	23.6500	24.2000	23.6500	24.2000	+0.415%	4	522	-90.909%
2026-01-05	26.0000	26.0000	24.1000	24.1000	-3.600%	50	522	-90.871%
2026-01-02	25.0000	25.0000	25.0000	25.0000	-0.279%	2	544	-91.200%
2025-12-31	25.2000	25.2000	25.0700	25.0700	-4.276%	29	573	-91.225%
2025-12-30	25.9500	26.1900	25.9500	26.1900	+4.135%	13	573	-91.600%
2025-12-29	25.2200	25.3200	24.9000	25.1500	-5.735%	22	560	-91.252%
2025-12-26	26.8000	26.8000	26.6800	26.6800	+6.720%	16	549	-91.754%
2025-12-23	26.7000	26.7000	24.4900	25.0000	-7.407%	58	564	-91.200%
2025-12-22	26.8000	27.2000	25.7000	27.0000	+8.303%	43	556	-91.852%
2025-12-19	23.2500	25.9800	23.2500	24.9300	+29.506%	176	516	-91.175%
2025-12-18	20.6500	20.6900	19.0000	19.2500	+3.273%	26	408	-88.571%
2025-12-17	20.1500	20.3500	18.2500	18.6400	-18.957%	219	398	-88.197%
2025-12-16	23.3000	23.4000	21.9500	23.0000	+9.524%	210	529	-90.435%
2025-12-15	21.6500	22.7000	20.0500	21.0000	-14.669%	52	360	-89.524%
2025-12-12	25.3500	25.3500	22.9000	24.6100	-14.251%	21	328	-91.061%
2025-12-11	24.5000	29.0800	22.9900	28.7000	-36.222%	45	336	-92.334%
2025-12-10	42.0000	45.0000	42.0000	45.0000	+5.708%	21	326	-95.111%
2025-12-09	43.5500	43.5500	42.5700	42.5700	+1.237%	6	314	-94.832%
2025-12-08	45.0400	45.0400	40.8000	42.0500	+3.827%	75	311	-94.768%
2025-12-05	39.2000	41.8800	39.2000	40.5000	+5.744%	20	308	-94.568%
2025-12-04	36.4200	38.3000	35.7500	38.3000	+10.057%	33	304	-94.256%
2025-12-03	34.8000	34.8000	34.8000	34.8000	-1.972%	5	276	-93.678%
2025-12-02	35.5000	35.5000	35.5000	35.5000	+11.285%	1	276	-93.803%
2025-12-01	33.0000	33.0000	31.9000	31.9000	+0.631%	56	275	-93.103%
2025-11-28	31.7000	31.7000	31.7000	31.7000	-6.213%	1	295	-93.060%
2025-11-26	33.8000	33.8000	33.8000	33.8000	+16.955%	1	295	-93.491%
2025-11-25	28.6000	30.7000	27.7700	28.9000	-8.254%	31	295	-92.388%
2025-11-24	30.6000	33.2000	30.6000	31.5000	-1.563%	28	277	-93.016%
2025-11-21	32.9500	33.9500	31.0000	32.0000	-23.445%	20	282	-93.125%
2025-11-20	49.7400	49.7400	41.2500	41.8000	-12.644%	44	282	-94.737%
2025-11-19	48.6500	48.6500	47.7500	47.8500	+6.004%	23	270	-95.402%
2025-11-18	42.8500	45.1400	40.3000	45.1400	+7.348%	16	270	-95.126%
2025-11-17	43.5000	44.7000	42.0000	42.0500	-11.845%	59	278	-94.768%
2025-11-14	38.8500	47.7000	38.8500	47.7000	+15.301%	89	253	-95.388%
2025-11-13	43.0000	44.2000	40.8500	41.3700	-11.032%	137	256	-94.682%
2025-11-12	52.0000	52.0000	46.5000	46.5000	-13.084%	51	210	-95.269%
2025-11-11	49.8000	53.5000	49.8000	53.5000	-3.656%	32	201	-95.888%
2025-11-10	58.3500	59.9900	54.8000	55.5300	+3.369%	9	194	-96.038%
2025-11-07	53.3200	53.7200	52.7300	53.7200	-8.562%	23	193	-95.905%
2025-11-06	59.9400	60.0300	58.7500	58.7500	-8.103%	3	206	-96.255%
2025-11-05	63.3200	64.0000	63.3200	63.9300	-10.337%	4	204	-96.559%
2025-11-03	71.3000	71.3000	71.3000	71.3000	-4.692%	1	204	-96.914%
2025-10-31	74.8100	74.8100	74.8100	74.8100	+2.060%	2	204	-97.059%
2025-10-30	79.0100	79.0100	70.9500	73.3000	-14.058%	6	202	-96.999%
2025-10-29	84.4000	85.2900	84.4000	85.2900	-4.330%	2	203	-97.421%
2025-10-28	89.4600	89.4600	89.1500	89.1500	+0.643%	4	201	-97.532%
2025-10-27	88.9500	88.9500	88.5000	88.5800	-3.749%	3	200	-97.516%
2025-10-24	92.0300	92.0300	92.0300	92.0300	+4.342%	1	200	-97.609%
2025-10-23	88.2000	88.2000	88.2000	88.2000	+9.023%	1	201	-97.506%
2025-10-22	80.9000	80.9000	80.9000	80.9000	-10.923%	1	201	-97.281%
2025-10-20	92.7500	92.7500	90.8200	90.8200	-6.842%	7	201	-97.578%
2025-10-17	99.8000	99.8000	97.4900	97.4900	-17.862%	5	201	-97.743%
2025-10-16	118.6900	118.6900	118.6900	118.6900	+17.515%	2	199	-98.146%
2025-10-14	101.0000	101.0000	101.0000	101.0000	-12.326%	2	201	-97.822%
2025-10-13	115.2000	115.2000	115.2000	115.2000	+7.363%	2	201	-98.090%
2025-10-10	110.8000	110.9200	107.3000	107.3000	+16.377%	3	199	-97.950%
2025-10-08	92.2000	92.2000	92.2000	92.2000	+0.065%	4	199	-97.614%
2025-10-07	92.1400	92.1400	92.1400	92.1400	-7.443%	2	197	-97.612%
2025-10-06	99.5500	99.5500	99.5500	99.5500	+6.221%	3	197	-97.790%
2025-10-03	96.5000	96.5200	93.7200	93.7200	-1.864%	7	197	-97.653%
2025-10-02	99.8000	99.8000	94.4300	95.5000	+0.315%	4	196	-97.696%
2025-10-01	93.0000	95.6000	93.0000	95.2000	+8.738%	8	197	-97.689%
2025-09-30	88.0000	88.0000	85.2000	87.5500	-1.993%	5	197	-97.487%
2025-09-29	90.6000	90.6000	88.5000	89.3300	-3.729%	5	194	-97.537%
2025-09-26	96.7700	96.7700	92.3400	92.7900	-7.071%	4	192	-97.629%
2025-09-25	99.1700	99.8500	99.1700	99.8500	-12.833%	8	189	-97.797%
2025-09-24	110.0500	114.5500	110.0500	114.5500	-1.758%	2	182	-98.079%
2025-09-23	115.2500	116.6000	115.2500	116.6000	+10.679%	4	183	-98.113%
2025-09-19	105.3000	105.3500	105.3000	105.3500	-0.189%	2	185	-97.912%
2025-09-17	105.5500	105.5500	105.5500	105.5500	-2.232%	1	185	-97.916%
2025-09-16	107.7000	107.9600	107.7000	107.9600	+2.380%	11	185	-97.962%
2025-09-15	107.2200	107.2200	103.7000	105.4500	-7.767%	63	194	-97.914%
2025-09-11	116.7500	118.7900	114.3300	114.3300	-11.986%	5	140	-98.076%
2025-09-10	116.3500	142.3500	116.3500	129.9000	+135.326%	32	141	-98.306%
2025-09-09	52.3500	55.5000	50.5000	55.2000	+3.371%	18	141	-96.014%
2025-09-08	51.5000	53.9000	51.5000	53.4000	+11.715%	10	135	-95.880%
2025-09-05	44.0500	47.8000	43.3500	47.8000	+17.013%	9	133	-95.397%
2025-09-04	40.5500	40.8500	40.5000	40.8500	-2.389%	3	131	-94.614%
2025-09-03	42.2500	42.2500	41.8500	41.8500	-3.460%	4	131	-94.743%
2025-09-02	43.2000	43.3500	42.6000	43.3500	-0.573%	6	132	-94.925%
2025-08-29	43.0700	43.6000	43.0700	43.6000	-18.672%	5	131	-94.954%
2025-08-28	53.6100	53.6100	53.6100	53.6100	+4.932%	4	131	-95.896%
2025-08-27	51.0900	51.0900	51.0900	51.0900	+1.470%	2	129	-95.694%
2025-08-26	51.4500	51.4500	50.3500	50.3500	-1.081%	7	131	-95.631%
2025-08-21	50.6500	50.9000	50.6500	50.9000	+2.270%	6	132	-95.678%
2025-08-20	47.3500	49.7700	47.3500	49.7700	-2.316%	3	132	-95.580%
2025-08-19	50.9500	50.9500	50.9500	50.9500	-13.921%	2	131	-95.682%
2025-08-14	59.1900	59.1900	59.1900	59.1900	-4.992%	1	131	-96.283%
2025-08-08	62.3400	62.3400	62.3000	62.3000	+2.131%	9	132	-96.469%
2025-08-07	64.4000	64.4000	61.0000	61.0000	-8.340%	14	130	-96.393%
2025-07-31	69.2700	69.9100	66.5500	66.5500	+8.423%	4	129	-96.694%
2025-07-29	61.1900	61.3800	61.1900	61.3800	+1.455%	3	127	-96.416%
2025-07-28	60.0000	60.5000	60.0000	60.5000	+6.029%	2	130	-96.364%
2025-07-23	57.0800	57.0800	56.8500	57.0600	-2.378%	3	130	-96.144%
2025-07-21	59.9000	59.9000	58.4500	58.4500	-2.745%	2	131	-96.236%
2025-07-18	60.1000	60.1000	60.1000	60.1000	-5.055%	1	131	-96.339%
2025-07-17	60.0000	63.3000	60.0000	63.3000	+14.322%	2	131	-96.524%
2025-07-16	55.3700	55.3700	55.3700	55.3700	+11.207%	4	131	-96.027%
2025-07-15	49.7900	49.7900	49.7900	49.7900	-4.342%	3	131	-95.581%
2025-07-08	51.9000	52.0500	51.9000	52.0500	+2.059%	2	131	-95.773%
2025-07-07	51.0500	51.0500	51.0000	51.0000	-3.774%	3	131	-95.686%
2025-07-03	49.9000	53.0000	49.8500	53.0000	+17.778%	3	132	-95.849%
2025-07-02	41.3500	45.0000	41.3500	45.0000	+10.701%	30	132	-95.111%
2025-06-30	43.0600	43.0600	40.0000	40.6500	+15.156%	34	137	-94.588%
2025-06-27	35.3000	35.3000	35.3000	35.3000	-1.507%	2	111	-93.768%
2025-06-26	36.0200	36.0200	35.8400	35.8400	-1.376%	4	109	-93.862%
2025-06-24	34.0000	36.3400	34.0000	36.3400	+15.732%	11	105	-93.946%
2025-06-23	30.5500	31.4000	30.5500	31.4000	+0.512%	36	104	-92.994%
2025-06-20	32.1500	32.1500	31.2400	31.2400	-8.655%	10	76	-92.958%
2025-06-18	36.4000	36.5000	33.5100	34.2000	+0.029%	14	64	-93.567%
2025-06-17	34.2500	34.2500	34.1900	34.1900	+30.148%	11	64	-93.565%
2025-06-12	21.7000	27.1300	21.7000	26.2700	+60.183%	55	53	-91.625%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+8.251%	1	1	-86.585%
2025-06-10	15.1500	15.1500	15.1500	15.1500	-7.339%	1	2	-85.479%
2025-06-09	16.9000	16.9000	16.3500	16.3500	0.000%	2	1	-86.544%