Dark

ORCL20260918C200
ORCL Sep 18 2026 200.00 Call (ORCL260918C00200000)
option OPRA

EOD

Aug 27, 2026

1.24+20.388%(+0.21)2,676

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3400	1.3600	0.8800	1.2400	+20.388%	2,676	33,182	0.000%
2026-08-26	0.9600	1.3500	0.8900	1.0300	+28.750%	977	33,101	+20.388%
2026-08-25	0.8500	0.9800	0.7300	0.8000	+6.667%	1,856	33,104	+55.000%
2026-08-24	0.9000	0.9200	0.7000	0.7500	-34.783%	2,538	32,638	+65.333%
2026-08-21	0.9700	1.3600	0.9000	1.1500	+27.778%	4,769	32,886	+7.826%
2026-08-20	1.0000	1.3000	0.8300	0.9000	-18.182%	1,548	31,389	+37.778%
2026-08-19	1.0000	1.2600	0.6600	1.1000	+14.583%	2,686	31,335	+12.727%
2026-08-18	1.2700	1.3600	0.9600	0.9600	-33.333%	7,635	30,684	+29.167%
2026-08-17	1.7000	1.8200	1.4000	1.4400	-26.154%	1,128	33,431	-13.889%
2026-08-14	2.7300	2.9500	1.7400	1.9500	-35.855%	4,749	33,274	-36.410%
2026-08-13	2.6100	3.5300	2.4200	3.0400	+10.545%	5,305	32,502	-59.211%
2026-08-12	2.6300	2.9200	2.0300	2.7500	+49.457%	4,214	33,415	-54.909%
2026-08-11	2.9500	3.0000	1.7200	1.8400	-38.462%	4,821	32,198	-32.609%
2026-08-10	2.8300	3.1500	2.3800	2.9900	+23.045%	4,865	32,717	-58.528%
2026-08-07	2.6700	2.6700	1.8100	2.4300	+5.652%	4,321	31,069	-48.971%
2026-08-06	2.0300	2.8000	2.0300	2.3000	-12.214%	914	30,754	-46.087%
2026-08-05	3.2500	3.5500	2.6000	2.6200	-19.385%	1,733	30,747	-52.672%
2026-08-04	3.1500	3.8500	2.7500	3.2500	+10.169%	14,328	31,057	-61.846%
2026-08-03	1.3200	3.0800	1.3200	2.9500	+116.912%	12,516	28,969	-57.966%
2026-07-31	1.6100	1.6500	1.1000	1.3600	-0.730%	3,748	28,901	-8.824%
2026-07-30	0.9500	1.4800	0.9000	1.3700	+82.667%	7,500	28,300	-9.489%
2026-07-29	0.7600	0.8600	0.7000	0.7500	-2.597%	1,088	24,643	+65.333%
2026-07-28	0.7500	0.8800	0.6000	0.7700	-3.750%	2,740	24,304	+61.039%
2026-07-27	0.8800	0.9900	0.7500	0.8000	+2.564%	1,002	23,059	+55.000%
2026-07-24	1.1000	1.1000	0.7600	0.7800	-20.408%	3,467	23,109	+58.974%
2026-07-23	1.3100	1.3500	0.9500	0.9800	-34.667%	3,742	22,195	+26.531%
2026-07-22	1.4800	1.6800	1.4100	1.5000	-3.846%	2,163	20,521	-17.333%
2026-07-21	1.2900	1.5800	1.2900	1.5600	+27.869%	1,451	21,003	-20.513%
2026-07-20	1.3500	1.4700	1.1700	1.2200	-21.795%	2,595	20,741	+1.639%
2026-07-17	1.3300	1.6900	1.2000	1.5600	+13.043%	2,652	20,311	-20.513%
2026-07-16	1.9200	1.9900	1.3300	1.3800	-33.010%	4,484	19,860	-10.145%
2026-07-15	2.0300	2.2000	1.8200	2.0600	+11.351%	2,995	19,273	-39.806%
2026-07-14	2.2500	2.3500	1.8000	1.8500	-16.667%	6,565	19,559	-32.973%
2026-07-13	2.7500	3.0000	2.2000	2.2200	-29.524%	4,711	19,074	-44.144%
2026-07-10	3.5000	4.0000	3.1200	3.1500	-14.865%	3,294	17,143	-60.635%
2026-07-09	3.3000	4.5000	3.2500	3.7000	+19.355%	2,753	16,108	-66.486%
2026-07-08	3.2500	3.2500	2.6800	3.1000	-6.061%	3,756	16,061	-60.000%
2026-07-07	3.8000	3.8500	2.7000	3.3000	-10.811%	2,099	14,260	-62.424%
2026-07-06	3.6700	3.9100	3.2300	3.7000	+14.198%	1,335	13,041	-66.486%
2026-07-02	3.8600	4.2500	3.0000	3.2400	-7.429%	1,813	11,625	-61.728%
2026-07-01	4.2000	4.2000	3.4400	3.5000	-14.634%	1,401	11,625	-64.571%
2026-06-30	4.4000	4.4500	3.6500	4.1000	-6.818%	2,554	11,201	-69.756%
2026-06-29	5.2300	5.3500	3.8800	4.4000	+6.024%	1,122	10,127	-71.818%
2026-06-26	4.9500	5.5000	4.1000	4.1500	-21.402%	2,316	9,782	-70.120%
2026-06-25	5.8500	6.3000	4.9000	5.2800	-16.850%	1,047	10,409	-76.515%
2026-06-24	8.0000	8.4000	5.8000	6.3500	-24.405%	1,879	10,120	-80.472%
2026-06-23	10.8100	11.2000	8.3000	8.4000	-28.814%	755	9,188	-85.238%
2026-06-22	14.7500	16.0500	11.5500	11.8000	-25.926%	350	8,977	-89.492%
2026-06-18	15.2000	17.7000	13.3000	15.9300	+2.774%	466	8,573	-92.216%
2026-06-17	16.8500	18.5000	15.2500	15.5000	-18.848%	358	8,573	-92.000%
2026-06-16	18.4500	22.0000	18.0000	19.1000	-6.965%	308	8,573	-93.508%
2026-06-15	18.7700	22.3000	18.7500	20.5300	+20.765%	1,010	7,738	-93.960%
2026-06-12	17.5900	17.6400	15.3500	17.0000	-2.355%	352	7,738	-92.706%
2026-06-11	15.4000	18.0000	13.8000	17.4100	-42.937%	2,566	7,738	-92.878%
2026-06-10	29.1500	35.9000	28.8500	30.5100	-2.710%	307	6,855	-95.936%
2026-06-09	38.2400	41.5200	28.1500	31.3600	-13.728%	267	6,855	-96.046%
2026-06-08	39.0000	39.0000	34.6000	36.3500	-3.811%	149	6,866	-96.589%
2026-06-05	45.5000	47.5000	35.3000	37.7900	-31.725%	529	6,851	-96.719%
2026-06-04	48.0000	55.3500	45.8200	55.3500	+9.539%	113	7,052	-97.760%
2026-06-03	53.7000	53.7000	47.8900	50.5300	-17.435%	100	7,093	-97.546%
2026-06-02	60.9000	65.0500	58.2200	61.2000	-4.851%	91	7,167	-97.974%
2026-06-01	51.4200	66.3500	46.0000	64.3200	+36.851%	342	7,194	-98.072%
2026-05-29	34.8300	47.0000	34.5000	47.0000	+51.613%	481	7,292	-97.362%
2026-05-28	25.0000	31.8000	25.0000	31.0000	+36.264%	687	7,437	-96.000%
2026-05-27	24.4000	24.4000	21.7300	22.7500	-6.762%	248	7,438	-94.549%
2026-05-26	23.1000	25.9200	23.1000	24.4000	+0.826%	370	7,543	-94.918%
2026-05-22	25.0300	27.3500	24.2000	24.2000	+3.242%	563	7,552	-94.876%
2026-05-21	23.1000	24.8700	22.5300	23.4400	+4.131%	135	7,266	-94.710%
2026-05-20	18.6500	22.5500	18.4700	22.5100	+14.906%	316	7,266	-94.491%
2026-05-19	21.0000	21.2500	19.5500	19.5900	-11.357%	81	7,339	-93.670%
2026-05-18	21.5400	23.3000	20.5800	22.1000	-14.705%	437	7,339	-94.389%
2026-05-15	24.5500	27.7000	24.5500	25.9100	-7.232%	323	7,339	-95.214%
2026-05-14	22.4500	31.0000	22.0900	27.9300	+13.768%	558	7,258	-95.560%
2026-05-13	23.5000	25.1000	23.1600	24.5500	+8.628%	169	7,417	-94.949%
2026-05-12	23.2500	24.1300	19.3900	22.6000	-13.410%	501	7,417	-94.513%
2026-05-11	27.2500	28.0000	25.7000	26.1000	-8.099%	228	7,417	-95.249%
2026-05-08	27.0000	29.5000	26.6800	28.4000	+1.646%	224	7,495	-95.634%
2026-05-07	30.3500	31.1300	25.6400	27.9400	+1.379%	362	7,648	-95.562%
2026-05-06	21.8500	27.5600	20.5000	27.5600	+23.754%	929	7,745	-95.501%
2026-05-05	21.2700	22.8500	18.8300	22.2700	+13.913%	2,407	7,747	-94.432%
2026-05-04	16.2000	21.0100	16.2000	19.5500	+30.333%	439	6,765	-93.657%
2026-05-01	13.5500	16.3000	13.3500	15.0000	+34.529%	1,866	5,747	-91.733%
2026-04-30	10.9900	12.4300	10.9900	11.1500	-8.607%	418	5,747	-88.879%
2026-04-29	11.3200	12.4100	11.3000	12.2000	-6.154%	171	5,650	-89.836%
2026-04-28	12.2100	14.1000	12.2000	13.0000	-18.750%	233	5,712	-90.462%
2026-04-27	15.7500	16.1600	13.8000	16.0000	-0.867%	287	5,702	-92.250%
2026-04-24	18.0000	18.5000	14.2500	16.1400	-7.241%	768	5,680	-92.317%
2026-04-23	19.7000	19.9000	16.2500	17.4000	-24.348%	510	5,678	-92.874%
2026-04-22	22.0500	23.6500	20.4800	23.0000	+17.949%	689	5,709	-94.609%
2026-04-21	17.4500	21.5000	17.2000	19.5000	+13.372%	405	5,631	-93.641%
2026-04-20	17.1000	17.5000	15.8500	17.2000	+5.586%	196	5,631	-92.791%
2026-04-17	19.8500	21.0000	15.8500	16.2900	-10.593%	479	5,686	-92.388%
2026-04-16	16.8000	19.2500	16.8000	18.2200	+23.946%	459	5,553	-93.194%
2026-04-15	13.7000	16.2000	13.7000	14.7000	+18.548%	1,004	5,330	-91.565%
2026-04-14	13.2500	15.3500	12.0000	12.4000	+28.099%	1,806	5,144	-90.000%
2026-04-13	5.0000	9.9500	5.0000	9.6800	+101.667%	1,134	3,924	-87.190%
2026-04-10	4.3500	5.1500	3.9500	4.8000	+6.667%	72	3,622	-74.167%
2026-04-09	5.5000	5.5000	4.2500	4.5000	-18.919%	367	3,605	-72.444%
2026-04-08	7.5000	7.5000	5.4200	5.5500	-2.632%	224	3,449	-77.658%
2026-04-07	5.8000	6.1200	5.2100	5.7000	-6.863%	151	3,436	-78.246%
2026-04-06	6.6000	6.6500	6.0000	6.1200	-7.273%	43	3,420	-79.739%
2026-04-02	5.7000	6.8000	5.5500	6.6000	+3.937%	142	3,413	-81.212%
2026-04-01	7.4500	7.4500	6.3500	6.3500	-9.286%	231	3,413	-80.472%
2026-03-31	5.8500	7.1000	5.7600	7.0000	+28.913%	268	3,316	-82.286%
2026-03-30	5.8500	5.9000	5.3500	5.4300	-12.419%	79	3,153	-77.164%
2026-03-27	5.5000	6.2000	5.5000	6.2000	-2.362%	120	3,153	-80.000%
2026-03-26	6.7000	7.0500	6.3500	6.3500	-9.929%	132	3,095	-80.472%
2026-03-25	7.7000	7.8000	6.9600	7.0500	-6.000%	169	3,060	-82.411%
2026-03-24	8.0000	8.1000	7.4000	7.5000	-17.763%	952	3,013	-83.467%
2026-03-23	9.2200	9.4900	8.7000	9.1200	+11.355%	231	2,722	-86.404%
2026-03-20	8.9500	9.1500	8.1900	8.1900	-16.343%	125	2,551	-84.860%
2026-03-19	8.7500	10.7000	8.7500	9.7900	+6.067%	118	2,542	-87.334%
2026-03-18	9.5000	9.8500	9.2300	9.2300	-3.351%	42	2,576	-86.566%
2026-03-17	10.2500	10.9000	9.5500	9.5500	-9.134%	66	2,588	-87.016%
2026-03-16	11.4000	11.5000	10.1500	10.5100	-4.455%	132	2,597	-88.202%
2026-03-13	12.2800	12.7000	10.8000	11.0000	-12.070%	189	2,587	-88.727%
2026-03-12	15.0000	15.4400	12.4000	12.5100	-10.000%	111	2,474	-90.088%
2026-03-11	16.0000	17.5000	13.2500	13.9000	+26.941%	474	2,499	-91.079%
2026-03-10	12.0000	12.0000	10.7500	10.9500	-8.368%	153	2,579	-88.676%
2026-03-09	11.3000	11.9500	11.0000	11.9500	-12.326%	99	2,495	-89.623%
2026-03-06	13.8500	15.0000	12.9500	13.6300	+3.179%	153	2,458	-90.902%
2026-03-05	13.2900	14.3200	12.8300	13.2100	+6.532%	231	2,386	-90.613%
2026-03-04	12.3500	12.6300	12.1400	12.4000	+9.735%	16	2,323	-90.000%
2026-03-03	10.7200	12.0500	10.4000	11.3000	-6.224%	68	2,321	-89.027%
2026-03-02	10.6300	12.0500	10.6300	12.0500	+17.561%	84	2,309	-89.710%
2026-02-27	10.5000	10.6000	10.1500	10.2500	-16.121%	158	2,270	-87.902%
2026-02-26	12.4300	12.4300	11.0000	12.2200	+2.259%	80	2,140	-89.853%
2026-02-25	11.9100	12.8800	11.9100	11.9500	+9.232%	38	2,110	-89.623%
2026-02-24	8.9900	11.1400	8.9900	10.9400	+13.368%	194	2,110	-88.665%
2026-02-23	10.0000	10.0600	8.6500	9.6500	-15.721%	199	2,060	-87.150%
2026-02-20	12.9500	13.0000	11.4500	11.4500	-21.143%	99	1,964	-89.170%
2026-02-19	14.9500	15.2000	14.5200	14.5200	-1.090%	8	1,952	-91.460%
2026-02-18	13.0000	14.6800	13.0000	14.6800	+5.536%	6	1,952	-91.553%
2026-02-17	13.8500	14.5400	13.6600	13.9100	-14.871%	643	1,955	-91.086%
2026-02-13	16.4000	16.7000	15.1500	16.3400	+8.933%	47	1,370	-92.411%
2026-02-12	14.9000	16.0000	14.1000	15.0000	-1.961%	45	1,370	-91.733%
2026-02-11	17.1000	17.1000	14.6500	15.3000	-6.135%	250	1,356	-91.895%
2026-02-10	16.9000	18.5100	15.7500	16.3000	+5.161%	147	1,369	-92.393%
2026-02-09	12.1100	16.0000	12.1100	15.5000	+49.758%	179	1,428	-92.000%
2026-02-06	10.3000	10.3500	9.5000	10.3500	+15.000%	374	1,353	-88.019%
2026-02-05	11.1000	11.3200	9.0000	9.0000	-23.404%	188	1,396	-86.222%
2026-02-04	13.6500	13.6500	11.4000	11.7500	-17.659%	256	1,337	-89.447%
2026-02-03	15.0500	15.1700	13.7000	14.2700	-15.110%	53	1,435	-91.310%
2026-02-02	20.3500	20.3500	16.8100	16.8100	-5.932%	354	1,409	-92.623%
2026-01-30	19.0000	19.6000	17.8700	17.8700	-9.747%	16	1,268	-93.061%
2026-01-29	20.0000	20.0000	17.2400	19.8000	-12.775%	266	1,271	-93.737%
2026-01-28	24.0000	24.9000	21.0000	22.7000	+4.608%	131	1,136	-94.537%
2026-01-27	22.5000	22.9000	21.3500	21.7000	-15.891%	76	1,127	-94.286%
2026-01-26	24.8000	26.8200	24.8000	25.8000	+14.412%	35	1,065	-95.194%
2026-01-23	21.4000	23.9500	21.0000	22.5500	-3.426%	12	1,078	-94.501%
2026-01-22	23.1600	24.1500	23.0000	23.3500	+7.110%	320	1,072	-94.690%
2026-01-21	23.0000	23.5000	20.5000	21.8000	-11.310%	125	764	-94.312%
2026-01-20	25.7000	26.9000	24.5800	24.5800	-20.065%	88	671	-94.955%
2026-01-16	29.5000	30.7500	28.0500	30.7500	+3.396%	35	576	-95.967%
2026-01-15	31.4200	31.8000	29.7400	29.7400	-5.587%	30	576	-95.831%
2026-01-14	34.7500	34.7500	30.9500	31.5000	-13.699%	99	551	-96.063%
2026-01-13	39.0000	39.0000	36.0000	36.5000	-3.694%	62	540	-96.603%
2026-01-12	34.0000	39.5000	33.3500	37.9000	+8.224%	47	550	-96.728%
2026-01-09	29.0000	35.1000	29.0000	35.0200	+20.759%	98	552	-96.459%
2026-01-08	29.3000	29.8000	26.8000	29.0000	-8.228%	23	577	-95.724%
2026-01-07	31.0000	31.7500	31.0000	31.6000	+1.055%	21	562	-96.076%
2026-01-06	30.8000	32.2000	30.3000	31.2700	+0.644%	59	556	-96.035%
2026-01-05	34.5000	35.9000	31.0000	31.0700	-4.985%	66	543	-96.009%
2026-01-02	33.2500	33.2500	31.6500	32.7000	+0.122%	45	536	-96.208%
2025-12-31	32.5000	32.8500	32.5000	32.6600	-3.373%	7	555	-96.203%
2025-12-30	33.3300	33.8500	33.3300	33.8000	+4.160%	27	555	-96.331%
2025-12-29	31.9000	33.0000	30.7000	32.4500	-5.145%	19	531	-96.179%
2025-12-26	34.7000	35.5400	34.1200	34.2100	+0.029%	6	535	-96.375%
2025-12-24	33.4700	34.2000	33.4700	34.2000	+7.210%	6	533	-96.374%
2025-12-23	33.2700	33.2700	30.7500	31.9000	-7.563%	14	533	-96.113%
2025-12-22	34.3000	35.3500	32.7400	34.5100	+9.209%	30	535	-96.407%
2025-12-19	31.0000	33.2800	29.7500	31.6000	+28.455%	74	539	-96.076%
2025-12-18	27.3000	28.8500	24.6000	24.6000	-0.405%	99	558	-94.959%
2025-12-17	27.4000	27.4000	24.0000	24.7000	-17.804%	93	546	-94.980%
2025-12-16	29.3500	30.0500	28.6000	30.0500	+5.439%	26	475	-95.874%
2025-12-15	30.0000	30.0000	27.1000	28.5000	-8.975%	77	464	-95.649%
2025-12-12	35.8500	35.8500	29.5500	31.3100	-15.720%	82	509	-96.040%
2025-12-11	31.0000	37.5000	31.0000	37.1500	-29.906%	81	449	-96.662%
2025-12-10	52.4500	53.0000	50.9000	53.0000	+0.417%	27	403	-97.660%
2025-12-09	51.8400	53.0000	51.8400	52.7800	+4.515%	4	405	-97.651%
2025-12-08	55.0000	55.0000	50.5000	50.5000	+2.914%	9	407	-97.545%
2025-12-05	50.0500	51.0000	49.0700	49.0700	+1.113%	6	408	-97.473%
2025-12-04	43.8500	48.5300	43.8500	48.5300	+11.949%	11	411	-97.445%
2025-12-03	40.5000	43.3500	40.5000	43.3500	+8.375%	3	406	-97.140%
2025-12-02	44.7500	45.0000	40.0000	40.0000	+0.629%	156	406	-96.900%
2025-12-01	39.2500	40.9500	39.2500	39.7500	+0.126%	14	333	-96.881%
2025-11-28	41.0000	41.0000	39.7000	39.7000	-9.153%	12	323	-96.877%
2025-11-26	43.9400	44.0000	42.4200	43.7000	+18.912%	95	383	-97.162%
2025-11-25	34.5000	37.0000	31.7500	36.7500	-7.033%	120	383	-96.626%
2025-11-24	38.9700	41.0100	38.9700	39.5300	-0.428%	23	367	-96.863%
2025-11-21	41.6600	43.0500	37.8800	39.7000	-16.719%	97	374	-96.877%
2025-11-20	59.7000	59.7000	47.6700	47.6700	-15.569%	4	307	-97.399%
2025-11-19	58.7600	58.7600	56.4600	56.4600	+3.978%	3	305	-97.804%
2025-11-18	55.0000	55.0000	54.3000	54.3000	+2.068%	11	303	-97.716%
2025-11-17	52.7500	53.2000	52.1500	53.2000	-6.387%	26	303	-97.669%
2025-11-14	54.0000	56.8300	54.0000	56.8300	+10.888%	16	295	-97.818%
2025-11-13	53.4100	54.6800	50.2000	51.2500	-10.792%	46	292	-97.580%
2025-11-12	57.4500	57.4500	57.4500	57.4500	-9.528%	1	256	-97.842%
2025-11-11	60.4000	63.5000	60.4000	63.5000	-4.897%	12	256	-98.047%
2025-11-10	66.4100	66.7700	66.4100	66.7700	-1.403%	3	257	-98.143%
2025-11-06	67.7200	67.7200	67.7200	67.7200	-9.308%	1	255	-98.169%
2025-11-05	73.6500	74.6700	73.6500	74.6700	+3.378%	2	255	-98.339%
2025-11-04	72.2700	72.2700	72.0500	72.2300	-12.342%	6	256	-98.283%
2025-11-03	82.7900	83.0000	82.4000	82.4000	-3.059%	4	259	-98.495%
2025-10-31	85.0000	85.0000	85.0000	85.0000	+3.684%	1	259	-98.541%
2025-10-30	88.0000	88.0000	81.9800	81.9800	-15.222%	6	258	-98.487%
2025-10-29	96.7000	96.7000	96.7000	96.7000	-5.934%	2	257	-98.718%
2025-10-27	102.8000	102.8000	102.8000	102.8000	-2.744%	2	253	-98.794%
2025-10-24	105.7000	105.7000	105.7000	105.7000	+2.422%	1	253	-98.827%
2025-10-23	99.0000	103.2000	99.0000	103.2000	+11.459%	6	253	-98.798%
2025-10-22	92.5900	92.5900	92.5900	92.5900	-6.475%	2	255	-98.661%
2025-10-21	98.6000	101.0000	98.6000	99.0000	-0.503%	4	255	-98.747%
2025-10-20	107.1800	107.1800	99.0000	99.5000	-11.556%	20	256	-98.754%
2025-10-17	118.5500	118.5500	112.3200	112.5000	-16.759%	7	253	-98.898%
2025-10-16	128.9100	135.1500	127.1000	135.1500	+9.292%	5	252	-99.083%
2025-10-15	123.6600	123.6600	123.6600	123.6600	+2.283%	2	252	-98.997%
2025-10-14	115.2500	121.2500	115.2500	120.9000	-5.050%	13	252	-98.974%
2025-10-13	125.0500	128.4800	123.6500	127.3300	+11.693%	15	248	-99.026%
2025-10-10	118.5000	118.5000	114.0000	114.0000	-3.472%	24	252	-98.912%
2025-10-09	118.3000	118.3000	118.1000	118.1000	+6.791%	3	249	-98.950%
2025-10-08	105.9900	110.5900	105.9900	110.5900	+8.432%	22	246	-98.879%
2025-10-07	101.8500	101.9900	97.3500	101.9900	-8.447%	4	247	-98.784%
2025-10-06	112.4500	112.4500	111.4000	111.4000	+4.758%	3	247	-98.887%
2025-10-03	106.1300	106.3400	105.0900	106.3400	-2.574%	4	246	-98.834%
2025-10-02	107.5500	109.4500	107.5500	109.1500	-0.137%	13	250	-98.864%
2025-10-01	107.3000	109.3000	107.3000	109.3000	+9.640%	2	244	-98.866%
2025-09-30	99.0000	100.6000	99.0000	99.6900	-5.030%	6	244	-98.756%
2025-09-26	104.9700	104.9700	104.9700	104.9700	-7.352%	1	241	-98.819%
2025-09-25	115.1500	115.1500	111.6500	113.3000	-9.229%	20	241	-98.906%
2025-09-24	125.4800	125.4800	124.8200	124.8200	-9.023%	3	242	-99.007%
2025-09-22	135.5000	137.2000	135.5000	137.2000	+15.110%	4	243	-99.096%
2025-09-18	112.8200	119.2000	111.6400	119.1900	-3.216%	26	243	-98.960%
2025-09-16	123.1500	123.1500	123.1500	123.1500	+6.054%	2	241	-98.993%
2025-09-15	116.1200	116.1200	116.1200	116.1200	+3.466%	2	239	-98.932%
2025-09-12	116.7700	116.7700	112.2300	112.2300	-13.543%	2	239	-98.895%
2025-09-11	140.9500	140.9500	129.8100	129.8100	-9.287%	4	240	-99.045%
2025-09-10	128.2200	155.5000	125.3000	143.1000	+110.751%	39	239	-99.133%
2025-09-09	65.3000	67.9000	65.3000	67.9000	+6.177%	15	247	-98.174%
2025-09-08	62.6000	65.1500	62.3000	63.9500	+16.273%	23	239	-98.061%
2025-09-05	55.5200	55.5200	55.0000	55.0000	+10.287%	2	246	-97.745%
2025-09-04	49.8700	49.8700	49.8700	49.8700	-4.445%	1	246	-97.514%
2025-09-03	52.3000	52.3000	52.1900	52.1900	-1.305%	4	246	-97.624%
2025-09-02	53.0000	53.0000	52.1500	52.8800	-1.140%	12	243	-97.655%
2025-08-29	63.2500	63.2500	53.0000	53.4900	-12.741%	26	214	-97.682%
2025-08-21	61.3000	61.3000	61.3000	61.3000	-2.698%	2	214	-97.977%
2025-08-19	64.4400	64.4600	63.0000	63.0000	-14.865%	5	212	-98.032%
2025-08-15	71.2300	74.0000	71.2300	74.0000	+3.352%	2	213	-98.324%
2025-08-14	71.6000	71.6000	71.6000	71.6000	+3.259%	1	213	-98.268%
2025-08-13	69.3400	69.3400	69.3400	69.3400	-9.122%	1	212	-98.212%
2025-08-12	76.8000	76.8000	76.3000	76.3000	-1.038%	2	213	-98.375%
2025-08-11	77.7000	77.7000	77.1000	77.1000	+3.671%	27	212	-98.392%
2025-08-08	74.1500	74.3700	74.1500	74.3700	+1.737%	12	195	-98.333%
2025-08-07	79.1700	79.1700	73.1000	73.1000	-7.702%	44	200	-98.304%
2025-08-06	79.2000	79.2000	79.2000	79.2000	-0.876%	1	203	-98.434%
2025-08-05	79.0500	81.0700	77.4900	79.9000	+4.663%	45	203	-98.448%
2025-08-04	75.2000	76.3400	75.2000	76.3400	+6.754%	33	179	-98.376%
2025-08-01	72.1500	72.1500	71.5100	71.5100	-14.112%	2	176	-98.266%
2025-07-31	82.8400	83.2600	82.8400	83.2600	+18.689%	59	176	-98.511%
2025-07-28	70.1500	70.1500	70.1500	70.1500	-0.327%	2	176	-98.232%
2025-07-25	70.1000	70.3800	70.1000	70.3800	+2.745%	2	176	-98.238%
2025-07-24	68.5000	68.5000	68.5000	68.5000	-1.297%	1	177	-98.190%
2025-07-23	69.4000	69.4000	69.4000	69.4000	+6.100%	1	178	-98.213%
2025-07-22	64.5500	65.4100	64.5500	65.4100	-9.492%	2	177	-98.104%
2025-07-18	72.2700	72.2700	72.2700	72.2700	-5.207%	74	178	-98.284%
2025-07-17	75.2500	76.2400	74.5000	76.2400	+14.132%	3	107	-98.374%
2025-07-16	62.3000	66.8000	62.3000	66.8000	+8.178%	10	104	-98.144%
2025-07-15	61.1900	61.7500	61.1900	61.7500	+1.097%	6	104	-97.992%
2025-07-11	61.0800	61.0800	61.0800	61.0800	-4.934%	1	106	-97.970%
2025-07-10	64.2500	64.2500	64.2500	64.2500	+3.379%	2	106	-98.070%
2025-07-07	62.1500	62.1500	62.1500	62.1500	+1.057%	2	106	-98.005%
2025-07-03	62.1500	62.1500	61.5000	61.5000	+8.408%	2	106	-97.984%
2025-07-02	56.7300	56.7300	56.7300	56.7300	+9.772%	2	106	-97.814%
2025-06-30	51.6800	51.6800	51.6800	51.6800	+16.791%	10	106	-97.601%
2025-06-25	44.2500	44.2500	44.2500	44.2500	-2.533%	2	96	-97.198%
2025-06-18	45.1000	46.2000	44.6000	45.4000	+4.368%	96	104	-97.269%
2025-06-17	46.0800	46.7400	43.5000	43.5000	-4.290%	33	104	-97.149%
2025-06-16	46.5000	46.5000	45.4500	45.4500	+8.654%	14	72	-97.272%
2025-06-13	38.3500	41.8300	38.3500	41.8300	+19.857%	104	59	-97.036%
2025-06-12	34.5700	36.3800	34.5700	34.9000	+57.420%	9	17	-96.447%
2025-06-10	22.1700	22.1700	22.1700	22.1700	+4.872%	2	13	-94.407%
2025-06-06	20.6000	21.1400	20.5700	21.1400	+5.436%	20	13	-94.134%
2025-06-05	20.0500	20.0500	20.0500	20.0500	+6.423%	1	6	-93.815%
2025-06-04	18.8400	18.8400	18.8400	18.8400	+8.525%	2	6	-93.418%
2025-06-02	17.3600	17.3600	17.3600	17.3600	+10.433%	5	6	-92.857%
2025-05-27	15.7200	15.7200	15.7200	15.7200	0.000%	1	1	-92.112%