Dark

ORCL20260918C190
ORCL Sep 18 2026 190.00 Call (ORCL260918C00190000)
option OPRA

EOD

Aug 27, 2026

1.95+20.370%(+0.33)588

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0700	2.0900	1.3900	1.9500	+20.370%	588	16,362	0.000%
2026-08-26	1.7400	2.0700	1.4700	1.6200	+29.600%	690	16,052	+20.370%
2026-08-25	1.4000	1.4100	1.1900	1.2500	+7.759%	171	15,792	+56.000%
2026-08-24	1.3700	1.4200	1.0500	1.1600	-32.164%	336	15,721	+68.103%
2026-08-21	1.4400	2.0400	1.4300	1.7100	+25.735%	662	15,676	+14.035%
2026-08-20	1.6500	1.8500	1.2700	1.3600	-16.564%	206	15,517	+43.382%
2026-08-19	1.4800	1.8700	1.0000	1.6300	+10.135%	895	15,454	+19.632%
2026-08-18	1.7200	2.0400	1.4800	1.4800	-29.524%	207	15,448	+31.757%
2026-08-17	2.5200	2.6700	2.1000	2.1000	-22.222%	456	15,418	-7.143%
2026-08-14	3.7000	3.8500	2.5800	2.7000	-37.355%	439	15,296	-27.778%
2026-08-13	4.0500	5.0000	3.5500	4.3100	+13.421%	525	15,563	-54.756%
2026-08-12	3.6000	4.1000	2.9200	3.8000	+43.396%	1,912	15,455	-48.684%
2026-08-11	3.5000	3.5800	2.4300	2.6500	-36.905%	266	14,351	-26.415%
2026-08-10	3.8500	4.2500	3.4000	4.2000	+25.749%	449	14,305	-53.571%
2026-08-07	3.5500	3.6000	2.8300	3.3400	+9.508%	399	14,037	-41.617%
2026-08-06	2.8100	3.8000	2.8100	3.0500	-16.438%	160	14,057	-36.066%
2026-08-05	4.4500	4.4500	3.5300	3.6500	-16.092%	259	14,078	-46.575%
2026-08-04	4.1500	5.1200	3.7400	4.3500	+7.407%	644	14,080	-55.172%
2026-08-03	1.9600	4.0500	1.9600	4.0500	+135.465%	2,005	14,123	-51.852%
2026-07-31	2.1200	2.2500	1.4800	1.7200	-7.027%	98	13,364	+13.372%
2026-07-30	1.3000	1.9500	1.3000	1.8500	+90.722%	3,115	13,335	+5.405%
2026-07-29	1.0400	1.1500	0.9200	0.9700	-10.185%	47	11,257	+101.031%
2026-07-28	0.9300	1.2200	0.8000	1.0800	+6.931%	293	11,261	+80.556%
2026-07-27	1.0700	1.3000	1.0000	1.0100	0.000%	91	11,307	+93.069%
2026-07-24	1.4000	1.4000	0.9800	1.0100	-22.901%	3,929	11,275	+93.069%
2026-07-23	1.6500	1.8000	1.2600	1.3100	-31.053%	109	9,379	+48.855%
2026-07-22	2.2000	2.2000	1.7600	1.9000	-7.767%	448	9,365	+2.632%
2026-07-21	1.8000	2.0600	1.7000	2.0600	+24.848%	379	9,325	-5.340%
2026-07-20	1.7900	1.9400	1.5300	1.6500	-19.512%	124	9,278	+18.182%
2026-07-17	1.9700	2.1800	1.5500	2.0500	+17.143%	185	9,270	-4.878%
2026-07-16	2.5000	2.5500	1.7100	1.7500	-32.950%	412	9,189	+11.429%
2026-07-15	2.8700	2.8700	2.3900	2.6100	+8.750%	110	9,070	-25.287%
2026-07-14	2.8300	2.9900	2.3200	2.4000	-16.667%	244	9,057	-18.750%
2026-07-13	3.7100	3.7200	2.8800	2.8800	-30.602%	1,789	9,044	-32.292%
2026-07-10	5.1000	5.1000	4.0900	4.1500	-15.306%	390	7,446	-53.012%
2026-07-09	4.1000	5.9400	4.1000	4.9000	+18.072%	272	7,617	-60.204%
2026-07-08	4.0000	4.4500	3.5500	4.1500	-4.598%	386	7,542	-53.012%
2026-07-07	4.7600	5.0000	3.5900	4.3500	-6.452%	278	7,365	-55.172%
2026-07-06	4.9100	4.9200	4.3100	4.6500	+12.864%	166	7,394	-58.065%
2026-07-02	4.9500	5.4800	3.7500	4.1200	-9.847%	372	7,254	-52.670%
2026-07-01	5.1500	5.3000	4.4200	4.5700	-16.909%	405	7,254	-57.330%
2026-06-30	5.5500	6.5500	4.9000	5.5000	-0.181%	231	7,134	-64.545%
2026-06-29	6.8500	7.0000	5.2000	5.5100	-1.607%	382	7,156	-64.610%
2026-06-26	6.0000	6.9000	5.5000	5.6000	-19.192%	355	7,092	-65.179%
2026-06-25	7.6000	7.6000	6.4500	6.9300	-16.000%	222	7,125	-71.861%
2026-06-24	10.6000	10.6200	7.6500	8.2500	-22.170%	211	6,978	-76.364%
2026-06-23	13.3500	13.7500	10.6000	10.6000	-27.198%	128	6,863	-81.604%
2026-06-22	18.4300	18.9700	14.5600	14.5600	-25.333%	140	6,858	-86.607%
2026-06-18	18.5000	21.5000	16.5000	19.5000	+3.175%	875	6,384	-90.000%
2026-06-17	19.5500	23.0000	18.8500	18.9000	-16.372%	137	6,384	-89.683%
2026-06-16	22.7500	25.9000	22.0400	22.6000	-9.346%	52	6,384	-91.372%
2026-06-15	22.9500	26.6800	22.1000	24.9300	+20.902%	95	6,287	-92.178%
2026-06-12	21.2400	21.2400	19.0500	20.6200	-3.510%	71	6,287	-90.543%
2026-06-11	18.8000	21.3700	17.0000	21.3700	-37.423%	443	6,287	-90.875%
2026-06-10	36.2300	40.8800	34.1500	34.1500	-6.694%	35	5,934	-94.290%
2026-06-09	41.5000	41.5000	36.5000	36.6000	-11.807%	7	5,932	-94.672%
2026-06-08	44.0700	44.0700	41.5000	41.5000	+1.294%	38	5,929	-95.301%
2026-06-05	53.7300	53.7300	40.9700	40.9700	-31.660%	70	5,927	-95.240%
2026-06-04	52.2300	60.0000	52.2300	59.9500	+6.426%	11	5,934	-96.747%
2026-06-03	62.0800	62.0800	54.1500	56.3300	-17.489%	814	5,938	-96.538%
2026-06-02	67.5600	68.2700	66.1000	68.2700	-6.390%	7	6,311	-97.144%
2026-06-01	56.2300	73.1900	55.0000	72.9300	+38.125%	99	6,313	-97.326%
2026-05-29	42.0000	52.8000	41.5900	52.8000	+44.935%	150	6,354	-96.307%
2026-05-28	29.6700	36.4300	29.6700	36.4300	+35.579%	126	6,333	-94.647%
2026-05-27	27.8000	27.8000	25.6900	26.8700	-4.716%	176	6,411	-92.743%
2026-05-26	28.0500	29.9000	28.0500	28.2000	-1.399%	41	6,315	-93.085%
2026-05-22	30.2000	30.2000	28.6000	28.6000	+4.418%	56	6,296	-93.182%
2026-05-21	27.2500	29.0000	26.7500	27.3900	+4.542%	43	6,280	-92.881%
2026-05-20	22.1400	26.2000	22.1400	26.2000	+13.371%	86	6,280	-92.557%
2026-05-19	25.0000	26.5200	23.1100	23.1100	-10.078%	41	6,282	-91.562%
2026-05-18	26.8000	27.4000	24.2800	25.7000	-14.190%	101	6,282	-92.412%
2026-05-15	29.4300	32.2000	29.2500	29.9500	-6.698%	83	6,282	-93.489%
2026-05-14	26.4700	35.5000	25.3000	32.1000	+11.886%	104	6,270	-93.925%
2026-05-13	25.4400	29.3100	25.4000	28.6900	+10.346%	160	6,253	-93.203%
2026-05-12	28.2100	28.2100	23.3000	26.0000	-13.765%	140	6,253	-92.500%
2026-05-11	31.0000	32.1500	29.6200	30.1500	-8.219%	194	6,253	-93.532%
2026-05-08	31.8000	34.1000	30.3500	32.8500	+1.892%	239	6,213	-94.064%
2026-05-07	34.3300	36.0000	30.9500	32.2400	+0.656%	239	6,312	-93.952%
2026-05-06	25.4000	32.0300	24.3800	32.0300	+23.620%	294	6,333	-93.912%
2026-05-05	24.9000	26.8000	23.6800	25.9100	+11.202%	414	6,251	-92.474%
2026-05-04	21.7600	24.5000	21.7500	23.3000	+25.946%	111	6,050	-91.631%
2026-05-01	17.4300	19.3700	17.1500	18.5000	+34.058%	31	6,092	-89.459%
2026-04-30	14.1200	14.4000	13.6700	13.8000	-6.631%	9	6,092	-85.870%
2026-04-29	14.5000	14.8700	13.9700	14.7800	-7.913%	41	6,094	-86.806%
2026-04-28	15.1500	17.0500	15.1500	16.0500	-17.054%	144	6,084	-87.850%
2026-04-27	18.7300	19.3500	17.4500	19.3500	-1.276%	17	6,202	-89.922%
2026-04-24	22.0000	22.0000	17.9000	19.6000	-4.623%	368	5,999	-90.051%
2026-04-23	22.0600	23.7000	19.7700	20.5500	-24.254%	234	6,064	-90.511%
2026-04-22	24.7000	27.8200	24.7000	27.1300	+14.958%	283	6,055	-92.812%
2026-04-21	21.0000	25.5000	20.9000	23.6000	+13.189%	361	6,053	-91.737%
2026-04-20	20.6500	20.8500	19.0500	20.8500	+5.999%	33	6,053	-90.647%
2026-04-17	23.4000	25.0000	19.1400	19.6700	-7.653%	213	6,029	-90.086%
2026-04-16	20.8800	23.3500	20.0500	21.3000	+19.663%	201	6,007	-90.845%
2026-04-15	17.8500	19.5500	17.2000	17.8000	+18.667%	108	6,087	-89.045%
2026-04-14	16.8000	18.4000	14.8200	15.0000	+25.523%	106	6,059	-87.000%
2026-04-13	6.7400	11.9500	6.7400	11.9500	+94.943%	50	6,051	-83.682%
2026-04-10	5.3000	6.5000	5.3000	6.1300	+7.733%	74	6,018	-68.189%
2026-04-09	6.0000	6.3000	5.5500	5.6900	-19.859%	148	5,989	-65.729%
2026-04-08	9.1000	9.1000	7.0000	7.1000	-4.698%	239	5,857	-72.535%
2026-04-07	7.3000	7.4500	6.8000	7.4500	-5.096%	195	5,747	-73.826%
2026-04-06	9.1100	9.1100	7.7500	7.8500	-4.848%	27	5,745	-75.159%
2026-04-02	7.1000	8.3000	7.1000	8.2500	+1.227%	34	5,737	-76.364%
2026-04-01	8.9500	8.9500	8.1500	8.1500	-4.343%	42	5,737	-76.074%
2026-03-31	7.4500	8.6000	7.4500	8.5200	+23.121%	21	5,717	-77.113%
2026-03-30	7.0000	7.3500	6.8500	6.9200	-7.733%	1,428	5,702	-71.821%
2026-03-27	7.3500	7.5500	6.9800	7.5000	-13.295%	802	5,014	-74.000%
2026-03-26	8.4500	8.7400	8.4500	8.6500	-3.352%	24	4,780	-77.457%
2026-03-25	9.8000	9.8000	8.9500	8.9500	-8.205%	12	4,774	-78.212%
2026-03-24	10.7800	10.7800	9.5000	9.7500	-17.021%	16	4,773	-80.000%
2026-03-23	10.9000	11.8500	10.9000	11.7500	+13.308%	97	4,772	-83.404%
2026-03-20	10.5000	10.9000	10.3700	10.3700	-15.000%	22	4,731	-81.196%
2026-03-19	10.7000	13.1500	10.7000	12.2000	+1.245%	9	4,725	-84.016%
2026-03-18	11.9200	12.0500	11.5500	12.0500	+1.261%	18	4,723	-83.817%
2026-03-17	13.3000	13.3000	11.9000	11.9000	-7.393%	6	4,718	-83.613%
2026-03-16	13.4000	13.7000	12.8500	12.8500	-4.461%	29	4,715	-84.825%
2026-03-13	13.8000	14.2000	13.3000	13.4500	-12.264%	34	4,707	-85.502%
2026-03-12	17.9200	18.0000	15.2000	15.3300	-8.641%	50	4,703	-87.280%
2026-03-11	20.0000	20.0200	16.3000	16.7800	+26.355%	85	4,701	-88.379%
2026-03-10	14.1000	14.1000	12.8500	13.2800	-1.848%	25	4,692	-85.316%
2026-03-09	14.9000	14.9000	12.9000	13.5300	-16.481%	255	4,689	-85.588%
2026-03-06	15.3000	17.4900	15.0300	16.2000	+3.382%	149	4,651	-87.963%
2026-03-05	15.7500	16.8000	14.9900	15.6700	+6.599%	35	4,644	-87.556%
2026-03-04	14.5000	15.2000	14.5000	14.7000	+4.034%	51	4,636	-86.735%
2026-03-03	12.9000	14.3500	12.3500	14.1300	+0.929%	92	4,603	-86.200%
2026-03-02	12.8200	14.1000	12.8200	14.0000	+11.111%	17	4,579	-86.071%
2026-02-27	12.7400	12.7700	12.0000	12.6000	-12.983%	36	4,577	-84.524%
2026-02-26	13.8000	14.4800	13.5000	14.4800	+0.556%	6	4,561	-86.533%
2026-02-25	14.1500	15.1500	14.1500	14.4000	+10.514%	53	4,559	-86.458%
2026-02-24	12.0000	13.2500	11.9600	13.0300	+14.298%	125	4,559	-85.035%
2026-02-23	12.1200	12.1200	10.6800	11.4000	-15.556%	187	4,541	-82.895%
2026-02-20	15.1700	15.1700	13.5000	13.5000	-20.821%	23	4,399	-85.556%
2026-02-19	18.0600	18.3500	17.0500	17.0500	-0.872%	11	4,394	-88.563%
2026-02-18	16.6000	17.4500	16.6000	17.2000	+6.634%	30	4,394	-88.663%
2026-02-17	18.4000	18.4000	16.1300	16.1300	-13.186%	8	4,376	-87.911%
2026-02-13	17.8800	19.2000	17.8800	18.5800	+5.568%	89	4,409	-89.505%
2026-02-12	17.7700	18.4500	17.6000	17.6000	-0.957%	80	4,409	-88.920%
2026-02-11	19.0000	19.4500	17.4500	17.7700	-7.927%	63	4,413	-89.026%
2026-02-10	19.8000	21.6000	18.4500	19.3000	+7.222%	21	4,363	-89.896%
2026-02-09	18.0000	19.0000	17.6500	18.0000	+54.110%	57	4,361	-89.167%
2026-02-06	11.1000	12.1400	11.1000	11.6800	+10.293%	141	4,350	-83.305%
2026-02-05	13.0000	13.0000	10.5900	10.5900	-23.813%	140	4,231	-81.586%
2026-02-04	14.9000	15.2500	13.3500	13.9000	-16.766%	178	4,098	-85.971%
2026-02-03	18.7000	18.7000	16.5000	16.7000	-13.202%	27	3,965	-88.323%
2026-02-02	22.9500	22.9500	19.1800	19.2400	-9.459%	44	3,946	-89.865%
2026-01-30	21.6500	22.2000	21.2500	21.2500	-8.405%	24	3,924	-90.824%
2026-01-29	22.1500	23.2000	19.7700	23.2000	-9.198%	132	3,922	-91.595%
2026-01-28	27.0000	27.0000	24.3000	25.5500	+2.528%	32	3,812	-92.368%
2026-01-27	26.1600	26.1600	24.9200	24.9200	-15.525%	5	3,801	-92.175%
2026-01-26	29.6000	30.6500	28.9000	29.5000	+13.244%	24	3,798	-93.390%
2026-01-23	26.4300	26.5500	26.0500	26.0500	-6.631%	20	3,801	-92.514%
2026-01-22	28.0000	28.0000	27.1500	27.9000	+12.682%	33	3,800	-93.011%
2026-01-21	27.8000	27.8000	23.9500	24.7600	-12.199%	170	3,770	-92.124%
2026-01-20	30.8300	31.0000	28.2000	28.2000	-17.904%	47	3,770	-93.085%
2026-01-16	32.5000	34.3500	31.5000	34.3500	+0.586%	197	3,746	-94.323%
2026-01-15	36.2000	36.3000	34.1500	34.1500	-3.340%	17	3,746	-94.290%
2026-01-14	38.2000	38.9000	35.3300	35.3300	-14.206%	41	3,742	-94.481%
2026-01-13	44.9000	44.9000	41.1800	41.1800	-7.461%	5	3,726	-95.265%
2026-01-12	39.4000	44.5000	39.2500	44.5000	+11.389%	14	3,729	-95.618%
2026-01-09	34.2500	39.9500	34.2500	39.9500	+20.877%	13	3,730	-95.119%
2026-01-08	32.5000	33.6000	31.9000	33.0500	-7.810%	55	3,729	-94.100%
2026-01-07	35.7300	35.8500	35.4700	35.8500	+0.476%	106	3,676	-94.561%
2026-01-06	35.0000	35.9000	34.2500	35.6800	+1.364%	22	3,574	-94.535%
2026-01-05	40.8000	40.8000	35.2000	35.2000	-5.503%	3	3,574	-94.460%
2026-01-02	36.3700	37.2500	36.3700	37.2500	+1.361%	20	3,572	-94.765%
2025-12-31	37.4400	37.4400	36.7500	36.7500	-3.670%	12	3,566	-94.694%
2025-12-30	38.6000	38.6000	38.1500	38.1500	+4.320%	4	3,566	-94.889%
2025-12-29	38.4000	38.4000	36.4500	36.5700	-5.259%	23	3,569	-94.668%
2025-12-24	38.3000	38.6000	38.3000	38.6000	+4.494%	2	3,565	-94.948%
2025-12-23	35.8500	37.0000	35.8500	36.9400	-5.112%	15	3,565	-94.721%
2025-12-22	37.0000	39.6000	37.0000	38.9300	+2.447%	17	559	-94.991%
2025-12-19	35.0000	38.0000	34.7900	38.0000	+32.589%	26	559	-94.868%
2025-12-18	30.3000	31.5000	28.6600	28.6600	+1.272%	11	563	-93.196%
2025-12-17	31.0000	32.0000	27.8500	28.3000	-16.642%	52	567	-93.110%
2025-12-16	32.8500	34.5500	32.0000	33.9500	+4.301%	33	564	-94.256%
2025-12-15	31.2300	33.2900	31.2300	32.5500	-7.318%	475	546	-94.009%
2025-12-12	39.1800	39.1800	33.0000	35.1200	-14.757%	23	181	-94.448%
2025-12-11	33.9900	42.6000	33.9900	41.2000	-27.273%	89	171	-95.267%
2025-12-10	57.5000	57.5000	56.6500	56.6500	-2.159%	12	159	-96.558%
2025-12-09	57.0000	58.0000	57.0000	57.9000	+2.134%	90	159	-96.632%
2025-12-08	58.3000	58.3000	56.6900	56.6900	+1.777%	2	176	-96.560%
2025-12-05	53.3000	55.7000	53.3000	55.7000	+24.609%	15	176	-96.499%
2025-12-02	45.1500	45.1500	44.7000	44.7000	-6.681%	29	172	-95.638%
2025-11-26	48.3000	48.3000	47.9000	47.9000	+26.352%	82	108	-95.929%
2025-11-25	36.0000	39.2300	36.0000	37.9100	-17.371%	24	108	-94.856%
2025-11-21	44.8700	47.5000	44.8700	45.8800	-22.277%	18	102	-95.750%
2025-11-20	59.0300	59.0300	59.0300	59.0300	-3.230%	2	103	-96.697%
2025-11-18	56.0000	61.0000	55.9500	61.0000	+4.184%	4	103	-96.803%
2025-11-17	59.8000	59.8000	57.5500	58.5500	+3.027%	24	103	-96.670%
2025-11-13	56.8500	56.8500	56.8000	56.8300	-11.397%	36	87	-96.569%
2025-11-12	64.1300	64.1400	64.1300	64.1400	-12.016%	2	74	-96.960%
2025-11-10	72.8500	72.9000	72.8500	72.9000	-4.331%	3	72	-97.325%
2025-11-06	74.9000	76.2000	74.9000	76.2000	-4.355%	6	72	-97.441%
2025-11-04	83.9700	83.9700	79.6700	79.6700	-12.229%	13	72	-97.552%
2025-11-03	90.7700	90.7700	90.7700	90.7700	+0.298%	1	67	-97.852%
2025-10-30	90.5000	90.5000	90.5000	90.5000	-19.340%	1	67	-97.845%
2025-10-28	111.4800	112.2000	111.4600	112.2000	-13.359%	8	66	-98.262%
2025-10-10	129.5000	129.5000	129.5000	129.5000	+6.760%	1	60	-98.494%
2025-10-09	121.3000	121.3000	121.3000	121.3000	+2.805%	2	61	-98.392%
2025-10-08	117.9900	117.9900	117.9900	117.9900	-1.346%	20	63	-98.347%
2025-10-06	120.0000	120.0000	119.6000	119.6000	+2.687%	3	63	-98.370%
2025-10-03	116.4700	116.4700	116.4700	116.4700	+5.786%	3	62	-98.326%
2025-09-29	110.1000	110.1000	110.1000	110.1000	-7.440%	1	59	-98.229%
2025-09-25	118.9500	118.9500	118.9500	118.9500	-8.005%	6	59	-98.361%
2025-09-24	129.3000	129.3000	129.3000	129.3000	-6.236%	1	59	-98.492%
2025-09-23	137.9000	137.9000	137.9000	137.9000	+9.706%	3	59	-98.586%
2025-09-15	125.7000	125.7000	125.7000	125.7000	-9.776%	5	59	-98.449%
2025-09-11	139.3200	139.3200	139.3200	139.3200	-9.326%	1	59	-98.600%
2025-09-10	139.2000	167.3500	139.2000	153.6500	+123.491%	24	59	-98.731%
2025-09-09	68.7500	68.7500	68.7500	68.7500	-3.169%	2	48	-97.164%
2025-09-08	71.0000	71.0000	71.0000	71.0000	+21.140%	1	50	-97.254%
2025-09-02	58.6100	58.6100	58.6100	58.6100	-0.594%	1	50	-96.673%
2025-08-29	58.9600	58.9600	58.9600	58.9600	-17.307%	1	50	-96.693%
2025-08-28	72.0500	72.0500	71.3000	71.3000	+6.418%	7	50	-97.265%
2025-08-21	68.2700	68.2700	67.0000	67.0000	-2.290%	5	49	-97.090%
2025-08-19	68.5700	68.5700	68.5700	68.5700	-10.716%	1	44	-97.156%
2025-08-14	76.7500	76.8000	76.7500	76.8000	-0.130%	6	44	-97.461%
2025-08-13	76.9000	76.9000	76.9000	76.9000	-6.618%	20	44	-97.464%
2025-08-12	82.3500	82.3500	82.3500	82.3500	+3.195%	1	26	-97.632%
2025-08-08	79.8000	79.8000	79.8000	79.8000	-4.374%	1	25	-97.556%
2025-08-07	83.4500	83.4500	83.4500	83.4500	+1.955%	1	24	-97.663%
2025-08-04	81.8500	81.8500	81.8500	81.8500	+3.346%	1	23	-97.618%
2025-08-01	78.5500	79.2000	78.5500	79.2000	-3.119%	2	22	-97.538%
2025-07-29	81.7500	81.7500	81.7500	81.7500	+13.227%	1	20	-97.615%
2025-07-22	72.6500	72.6800	72.2000	72.2000	-8.608%	9	19	-97.299%
2025-07-21	79.0000	79.0000	79.0000	79.0000	-4.520%	1	15	-97.532%
2025-07-17	82.2100	82.7400	82.2100	82.7400	+25.706%	2	14	-97.643%
2025-07-11	65.8200	65.8200	65.8200	65.8200	+6.937%	1	14	-97.037%
2025-07-02	61.5500	61.5500	61.5500	61.5500	+9.228%	1	15	-96.832%
2025-07-01	56.3500	56.3500	56.3500	56.3500	+8.365%	1	16	-96.539%
2025-06-24	52.0000	52.0000	52.0000	52.0000	+4.733%	2	15	-96.250%
2025-06-18	52.2000	52.2000	49.6500	49.6500	-5.302%	12	4	-96.073%
2025-06-13	47.1300	53.1000	47.1300	52.4300	+29.457%	10	4	-96.281%
2025-06-12	38.3800	40.5000	38.3800	40.5000	+57.220%	4	4	-95.185%
2025-06-11	27.1000	27.1000	25.7600	25.7600	0.000%	2	2	-92.430%