Dark

ORCL20260918C180
ORCL Sep 18 2026 180.00 Call (ORCL260918C00180000)
option OPRA

EOD

Aug 27, 2026

3.00+14.943%(+0.39)1,149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.4000	3.4500	2.2400	3.0000	+14.943%	1,149	20,653	0.000%
2026-08-26	2.2800	3.3500	2.2800	2.6100	+30.500%	805	20,408	+14.943%
2026-08-25	1.9200	2.3800	1.8000	2.0000	+4.167%	409	20,510	+50.000%
2026-08-24	2.1400	2.1400	1.7500	1.9200	-28.625%	995	20,469	+56.250%
2026-08-21	2.5500	3.2000	2.1500	2.6900	+29.327%	2,387	20,303	+11.524%
2026-08-20	2.4800	2.8100	1.9900	2.0800	-22.963%	654	20,195	+44.231%
2026-08-19	2.4000	2.8500	1.5500	2.7000	+20.000%	1,676	20,108	+11.111%
2026-08-18	2.7400	2.9500	2.2400	2.2500	-29.688%	3,627	19,838	+33.333%
2026-08-17	3.7000	4.0800	3.0300	3.2000	-22.892%	675	22,693	-6.250%
2026-08-14	5.6600	5.7600	3.8000	4.1500	-33.065%	1,076	22,446	-27.711%
2026-08-13	5.4500	7.1300	5.1900	6.2000	+13.761%	1,704	22,431	-51.613%
2026-08-12	5.3800	5.9600	4.2900	5.4500	+43.421%	5,113	22,690	-44.954%
2026-08-11	5.4000	5.4000	3.6000	3.8000	-34.820%	2,670	22,068	-21.053%
2026-08-10	5.5000	6.0000	4.7000	5.8300	+22.737%	1,077	22,605	-48.542%
2026-08-07	4.8500	4.9000	3.8500	4.7500	+10.465%	848	22,585	-36.842%
2026-08-06	4.1000	5.2500	4.0500	4.3000	-13.306%	440	22,518	-30.233%
2026-08-05	5.8000	5.8200	4.9000	4.9600	-15.932%	2,185	22,484	-39.516%
2026-08-04	5.6000	6.7200	5.0000	5.9000	+9.259%	4,040	24,151	-49.153%
2026-08-03	2.6400	5.4000	2.6400	5.4000	+114.286%	8,219	22,392	-44.444%
2026-07-31	2.7800	3.1500	2.0300	2.5200	+0.398%	1,112	18,554	+19.048%
2026-07-30	1.6900	2.7200	1.6900	2.5100	+87.313%	3,206	18,036	+19.522%
2026-07-29	1.4800	1.6200	1.2800	1.3400	-12.418%	568	16,013	+123.881%
2026-07-28	1.2800	1.7200	1.1000	1.5300	+5.517%	614	16,012	+96.078%
2026-07-27	1.4800	1.8800	1.3800	1.4500	+0.694%	1,587	15,711	+106.897%
2026-07-24	1.9900	1.9900	1.3200	1.4400	-20.000%	2,199	15,651	+108.333%
2026-07-23	2.3400	2.4700	1.7200	1.8000	-32.075%	444	14,329	+66.667%
2026-07-22	2.6100	2.9900	2.4700	2.6500	-5.357%	1,530	14,284	+13.208%
2026-07-21	2.5000	2.8000	2.2900	2.8000	+29.630%	2,156	15,224	+7.143%
2026-07-20	2.5200	2.6500	2.0000	2.1600	-20.000%	3,140	15,951	+38.889%
2026-07-17	2.4000	2.9600	2.1800	2.7000	+12.500%	3,519	17,752	+11.111%
2026-07-16	3.5000	3.5000	2.3000	2.4000	-33.333%	1,530	14,715	+25.000%
2026-07-15	3.6500	3.8500	3.1500	3.6000	+12.500%	1,079	15,324	-16.667%
2026-07-14	3.8000	3.8500	3.1000	3.2000	-16.883%	1,270	14,660	-6.250%
2026-07-13	5.2000	5.2200	3.8400	3.8500	-29.358%	2,273	14,108	-22.078%
2026-07-10	6.4000	6.5500	5.3000	5.4500	-13.492%	5,247	13,044	-44.954%
2026-07-09	5.5500	7.7500	5.4500	6.3000	+16.236%	3,909	9,883	-52.381%
2026-07-08	5.4500	5.6000	4.7000	5.4200	-6.552%	3,594	6,832	-44.649%
2026-07-07	6.5000	6.7000	4.8500	5.8000	-7.937%	573	4,647	-48.276%
2026-07-06	6.3500	6.8000	5.6500	6.3000	+10.526%	2,828	4,290	-52.381%
2026-07-02	6.5800	7.3000	5.2000	5.7000	-5.000%	1,397	3,200	-47.368%
2026-07-01	6.6000	7.0000	5.9200	6.0000	-18.033%	293	3,200	-50.000%
2026-06-30	7.3000	7.8500	6.5000	7.3200	-0.408%	168	3,105	-59.016%
2026-06-29	8.7700	9.0100	6.7500	7.3500	-2.649%	675	3,100	-59.184%
2026-06-26	8.7300	8.7300	7.5000	7.5500	-14.977%	412	3,055	-60.265%
2026-06-25	9.6000	9.6000	8.4000	8.8800	-17.009%	140	2,973	-66.216%
2026-06-24	13.3200	13.3200	10.1000	10.7000	-22.295%	294	2,924	-71.963%
2026-06-23	16.6500	17.6000	13.5500	13.7700	-24.795%	131	2,763	-78.214%
2026-06-22	22.1700	23.7000	18.3100	18.3100	-24.743%	279	2,703	-83.616%
2026-06-18	22.8200	26.3000	20.0000	24.3300	+3.532%	155	2,455	-87.670%
2026-06-17	25.7000	27.8000	23.2000	23.5000	-13.603%	36	2,455	-87.234%
2026-06-16	26.6500	28.2000	26.6500	27.2000	-7.797%	41	2,455	-88.971%
2026-06-15	27.9600	32.2500	27.9600	29.5000	+17.717%	156	2,448	-89.831%
2026-06-12	23.9000	25.9500	22.8500	25.0600	-3.056%	143	2,448	-88.029%
2026-06-11	20.6200	25.8500	20.6200	25.8500	-36.173%	392	2,448	-88.395%
2026-06-10	45.0000	46.5000	40.5000	40.5000	-6.141%	41	2,394	-92.593%
2026-06-09	44.0000	44.0000	39.2000	43.1500	-9.292%	34	2,392	-93.048%
2026-06-08	47.9800	48.5000	46.8900	47.5700	-1.958%	7	2,391	-93.694%
2026-06-05	56.1400	56.1400	46.7600	48.5200	-28.140%	7	2,393	-93.817%
2026-06-04	66.2000	67.5200	64.4500	67.5200	+6.314%	6	2,394	-95.557%
2026-06-03	70.6500	70.6500	61.4800	63.5100	-14.820%	24	2,396	-95.276%
2026-06-02	73.8000	77.0400	73.8000	74.5600	-5.954%	38	2,403	-95.976%
2026-06-01	62.4500	80.5000	59.3000	79.2800	+33.693%	118	2,406	-96.216%
2026-05-29	49.9000	59.3000	49.9000	59.3000	+41.190%	127	2,414	-94.941%
2026-05-28	35.9500	42.5000	35.4700	42.0000	+32.075%	172	2,394	-92.857%
2026-05-27	30.6000	32.7900	30.5500	31.8000	-3.226%	180	2,434	-90.566%
2026-05-26	33.3800	35.0000	32.8600	32.8600	-3.154%	50	2,412	-90.870%
2026-05-22	35.4000	35.4000	33.5900	33.9300	+6.197%	93	2,416	-91.158%
2026-05-21	32.6500	32.6500	31.2000	31.9500	+2.832%	57	2,422	-90.610%
2026-05-20	26.2800	31.0700	26.0000	31.0700	+12.900%	91	2,422	-90.344%
2026-05-19	31.2400	31.2400	27.1900	27.5200	-6.395%	52	2,428	-89.099%
2026-05-18	29.5500	30.5000	28.9800	29.4000	-17.946%	78	2,428	-89.796%
2026-05-15	34.4500	36.5000	34.4500	35.8300	-5.711%	46	2,428	-91.627%
2026-05-14	30.6100	40.5500	30.0000	38.0000	+14.080%	51	2,416	-92.105%
2026-05-13	32.1000	33.7000	31.7700	33.3100	+10.043%	143	2,437	-90.994%
2026-05-12	31.9000	32.1500	27.7000	30.2700	-14.249%	260	2,437	-90.089%
2026-05-11	35.6300	37.0000	35.0000	35.3000	-7.398%	29	2,437	-91.501%
2026-05-08	37.0000	38.5500	36.2000	38.1200	+4.496%	139	2,494	-92.130%
2026-05-07	40.6400	41.6000	35.4300	36.4800	+1.333%	141	2,489	-91.776%
2026-05-06	29.6400	36.8500	29.6400	36.0000	+16.543%	130	2,535	-91.667%
2026-05-05	29.0000	31.1400	26.8400	30.8900	+13.109%	214	2,532	-90.288%
2026-05-04	23.1800	28.8600	23.1800	27.3100	+24.589%	262	2,571	-89.015%
2026-05-01	19.5000	23.0700	19.5000	21.9200	+28.941%	233	2,613	-86.314%
2026-04-30	16.5700	18.8500	16.5700	17.0000	-3.134%	180	2,613	-82.353%
2026-04-29	17.1200	18.0500	17.1200	17.5500	-5.391%	135	2,659	-82.906%
2026-04-28	18.5300	20.4600	18.2500	18.5500	-18.818%	453	2,716	-83.827%
2026-04-27	22.7000	23.0900	20.8000	22.8500	-2.972%	243	2,695	-86.871%
2026-04-24	25.0000	25.1000	21.2400	23.5500	-3.484%	243	2,747	-87.261%
2026-04-23	26.2500	27.9800	23.8300	24.4000	-23.343%	304	2,825	-87.705%
2026-04-22	31.9500	32.0500	28.8000	31.8300	+14.086%	140	2,674	-90.575%
2026-04-21	26.0000	30.0000	26.0000	27.9000	+13.415%	136	2,754	-89.247%
2026-04-20	23.9700	24.8000	22.6000	24.6000	+2.500%	161	2,754	-87.805%
2026-04-17	28.0500	29.2600	23.0000	24.0000	-4.573%	274	2,787	-87.500%
2026-04-16	25.0000	27.7500	23.3500	25.1500	+14.474%	481	2,761	-88.072%
2026-04-15	20.9000	23.4500	20.8000	21.9700	+21.381%	97	2,818	-86.345%
2026-04-14	21.2500	21.7400	17.9000	18.1000	+20.667%	289	2,829	-83.425%
2026-04-13	11.3000	15.0000	11.2500	15.0000	+91.083%	154	2,610	-80.000%
2026-04-10	7.2200	8.2900	6.8500	7.8500	+3.974%	95	2,645	-61.783%
2026-04-09	9.0000	9.0000	7.1000	7.5500	-16.575%	291	2,619	-60.265%
2026-04-08	11.8500	11.8500	9.0500	9.0500	-5.236%	152	2,465	-66.851%
2026-04-07	9.1500	9.6500	8.7500	9.5500	-5.911%	84	2,415	-68.586%
2026-04-06	10.0000	10.3000	9.9000	10.1500	-6.019%	13	2,389	-70.443%
2026-04-02	9.7500	10.8000	9.6500	10.8000	+2.176%	22	2,381	-72.222%
2026-04-01	11.1500	11.8500	10.4500	10.5700	-7.281%	21	2,381	-71.618%
2026-03-31	10.0000	11.4000	9.8000	11.4000	+26.667%	36	2,374	-73.684%
2026-03-30	9.4000	9.4500	8.7500	9.0000	-4.661%	120	2,382	-66.667%
2026-03-27	8.9600	9.9500	8.9600	9.4400	-6.070%	256	2,381	-68.220%
2026-03-26	10.9600	11.0000	10.0500	10.0500	-9.050%	20	2,253	-70.149%
2026-03-25	12.5100	12.5100	11.0000	11.0500	-5.556%	24	2,244	-72.851%
2026-03-24	13.5500	13.5500	11.7000	11.7000	-17.606%	81	2,239	-74.359%
2026-03-23	14.2000	14.8500	14.0000	14.2000	+10.248%	57	2,179	-78.873%
2026-03-20	13.5500	13.8000	12.8000	12.8800	-14.702%	47	2,136	-76.708%
2026-03-19	13.5000	16.0000	13.4500	15.1000	+2.027%	11	2,124	-80.132%
2026-03-18	14.4000	15.0500	14.2000	14.8000	-6.210%	39	2,121	-79.730%
2026-03-17	16.5000	16.9000	15.5000	15.7800	+0.190%	9	2,144	-80.989%
2026-03-16	16.3200	16.7500	15.5300	15.7500	-3.374%	23	2,143	-80.952%
2026-03-13	19.7500	19.7500	16.0000	16.3000	-14.615%	26	2,142	-81.595%
2026-03-12	20.2500	22.0500	19.0500	19.0900	-4.502%	39	2,135	-84.285%
2026-03-11	23.0000	25.0000	19.3000	19.9900	+20.785%	77	2,115	-84.992%
2026-03-10	16.1000	16.5500	15.4500	16.5500	+7.468%	1,177	2,073	-81.873%
2026-03-09	15.9900	16.5900	15.4000	15.4000	-20.000%	23	1,159	-80.519%
2026-03-06	18.1000	20.7100	18.1000	19.2500	+9.375%	28	1,153	-84.416%
2026-03-05	18.6600	19.2900	17.6000	17.6000	0.000%	4	1,154	-82.955%
2026-03-04	17.2500	18.0000	17.2500	17.6000	+7.448%	10	1,154	-82.955%
2026-03-03	15.1700	16.9300	14.9000	16.3800	-2.789%	71	1,151	-81.685%
2026-03-02	14.3500	16.8500	14.3500	16.8500	+17.832%	32	1,101	-82.196%
2026-02-27	14.6600	15.3000	14.3000	14.3000	-16.860%	30	1,092	-79.021%
2026-02-26	16.8000	17.2000	16.8000	17.2000	+0.292%	9	1,084	-82.558%
2026-02-25	16.9400	18.5600	16.8500	17.1500	+10.645%	22	1,075	-82.507%
2026-02-24	15.3400	15.8000	15.1000	15.5000	+17.069%	68	1,075	-80.645%
2026-02-23	13.8000	13.8000	12.4000	13.2400	-18.019%	190	1,077	-77.341%
2026-02-20	18.0500	18.3000	16.1500	16.1500	-19.250%	192	919	-81.424%
2026-02-19	21.0500	21.0500	20.0000	20.0000	0.000%	4	763	-85.000%
2026-02-18	20.1600	20.3000	19.9000	20.0000	+6.667%	9	760	-85.000%
2026-02-17	19.7200	19.7200	18.7500	18.7500	-17.255%	13	755	-84.000%
2026-02-13	20.8000	22.6600	20.8000	22.6600	+8.162%	9	748	-86.761%
2026-02-12	21.4000	21.5500	19.8000	20.9500	+0.480%	67	748	-85.680%
2026-02-11	20.6000	20.9000	20.4800	20.8500	-8.150%	8	803	-85.612%
2026-02-10	22.7800	24.2900	22.0000	22.7000	+4.608%	106	802	-86.784%
2026-02-09	18.7500	22.0000	18.7500	21.7000	+52.817%	27	719	-86.175%
2026-02-06	13.9400	14.2000	13.8000	14.2000	+13.238%	70	711	-78.873%
2026-02-05	16.0000	16.0000	12.5400	12.5400	-21.625%	16	678	-76.077%
2026-02-04	18.3500	18.3500	16.0000	16.0000	-17.055%	4	673	-81.250%
2026-02-03	20.5600	20.6900	18.8200	19.2900	-18.779%	9	672	-84.448%
2026-02-02	25.7500	25.7500	23.6500	23.7500	+0.084%	37	670	-87.368%
2026-01-30	26.0000	26.0000	23.7300	23.7300	-3.143%	57	661	-87.358%
2026-01-29	26.7000	26.7000	23.4300	24.5000	-15.952%	17	660	-87.755%
2026-01-28	31.5000	32.0000	28.1000	29.1500	+0.865%	47	644	-89.708%
2026-01-27	30.0000	31.1500	28.6300	28.9000	-13.551%	107	602	-89.619%
2026-01-26	31.9000	35.2500	31.9000	33.4300	+9.967%	130	562	-91.026%
2026-01-23	29.2300	31.6000	29.2300	30.4000	-5.000%	142	512	-90.132%
2026-01-22	32.0000	33.1500	31.1000	32.0000	+8.291%	70	464	-90.625%
2026-01-21	31.8000	31.8000	27.4700	29.5500	-11.949%	86	402	-89.848%
2026-01-20	34.2100	34.6000	33.5600	33.5600	-10.315%	9	368	-91.061%
2026-01-16	37.0000	37.4300	36.9800	37.4200	-21.221%	7	364	-91.983%
2026-01-13	47.5000	47.5000	47.5000	47.5000	-3.924%	1	364	-93.684%
2026-01-12	44.4000	49.4400	44.4000	49.4400	+11.603%	34	364	-93.932%
2026-01-09	40.4600	44.7700	40.4600	44.3000	+18.767%	28	388	-93.228%
2026-01-08	36.1700	37.3000	36.1700	37.3000	-8.173%	5	386	-91.957%
2026-01-07	40.6200	40.6200	40.6200	40.6200	+0.545%	1	382	-92.614%
2026-01-05	45.0000	45.0000	40.4000	40.4000	-4.152%	30	363	-92.574%
2026-01-02	41.7500	42.3500	41.7500	42.1500	-2.656%	33	363	-92.883%
2025-12-30	42.8000	43.3000	42.8000	43.3000	+4.463%	17	361	-93.072%
2025-12-29	41.5000	41.6000	41.4500	41.4500	-3.402%	21	349	-92.762%
2025-12-26	42.9100	42.9100	42.9100	42.9100	+4.150%	3	329	-93.009%
2025-12-23	41.9000	41.9000	41.2000	41.2000	-6.893%	60	329	-92.718%
2025-12-22	43.8500	44.4000	43.3200	44.2500	+7.403%	7	310	-93.220%
2025-12-19	40.2500	41.2000	40.0400	41.2000	+24.434%	9	311	-92.718%
2025-12-18	34.7000	35.5800	32.7500	33.1100	+4.448%	253	316	-90.939%
2025-12-17	35.0000	35.0000	31.6000	31.7000	-14.092%	73	173	-90.536%
2025-12-16	37.5000	38.3500	36.9000	36.9000	+3.944%	21	147	-91.870%
2025-12-15	38.0000	38.0000	34.7500	35.5000	-11.250%	46	155	-91.549%
2025-12-12	45.5000	45.5000	38.6500	40.0000	-6.564%	12	120	-92.500%
2025-12-11	38.3600	42.9600	38.3600	42.8100	-34.791%	5	111	-92.992%
2025-12-10	64.4800	65.6500	64.4800	65.6500	+2.578%	2	110	-95.430%
2025-12-09	62.9700	64.0000	62.9700	64.0000	+3.226%	2	109	-95.313%
2025-12-08	64.5000	64.5000	62.0000	62.0000	+4.907%	3	109	-95.161%
2025-12-04	57.4000	59.1000	57.4000	59.1000	+10.716%	4	109	-94.924%
2025-12-03	52.2500	53.3800	52.2500	53.3800	+6.229%	4	113	-94.380%
2025-12-01	50.2500	50.2500	50.2500	50.2500	-0.633%	1	112	-94.030%
2025-11-28	48.2900	50.5700	48.2900	50.5700	-5.600%	2	111	-94.068%
2025-11-26	54.3500	54.3500	53.5700	53.5700	+13.616%	3	111	-94.400%
2025-11-25	44.0000	47.1500	44.0000	47.1500	-25.631%	2	111	-93.637%
2025-11-17	64.9500	64.9500	63.4000	63.4000	+3.934%	5	110	-95.268%
2025-11-13	61.0000	61.0000	61.0000	61.0000	-24.784%	3	110	-95.082%
2025-11-10	80.7100	81.4000	80.7100	81.1000	+8.640%	19	107	-96.301%
2025-11-07	74.0500	74.6500	74.0500	74.6500	-14.195%	5	97	-95.981%
2025-11-04	87.0000	87.0000	87.0000	87.0000	-26.240%	1	97	-96.552%
2025-10-28	117.9500	117.9500	117.9500	117.9500	+6.742%	20	97	-97.457%
2025-10-22	110.5000	110.5000	110.5000	110.5000	-2.772%	1	79	-97.285%
2025-10-20	117.0000	117.0000	113.6500	113.6500	-20.691%	3	78	-97.360%
2025-10-16	143.3000	143.3000	143.3000	143.3000	-0.830%	1	78	-97.906%
2025-10-13	144.5000	144.5000	144.5000	144.5000	+10.457%	1	79	-97.924%
2025-10-10	130.8000	130.8200	130.8000	130.8200	-0.441%	5	80	-97.707%
2025-10-09	131.4000	131.4000	131.4000	131.4000	+5.993%	5	82	-97.717%
2025-10-07	123.9700	123.9700	123.9700	123.9700	+3.438%	5	82	-97.580%
2025-09-26	120.2200	120.2200	119.8500	119.8500	-6.615%	3	82	-97.497%
2025-09-25	132.5000	132.5000	128.3400	128.3400	-19.283%	2	82	-97.662%
2025-09-22	159.0000	159.0000	159.0000	159.0000	+18.321%	3	81	-98.113%
2025-09-19	134.3800	134.3800	134.3800	134.3800	-4.049%	3	84	-97.768%
2025-09-16	138.0000	140.0500	138.0000	140.0500	-0.674%	2	84	-97.858%
2025-09-11	150.0000	150.0600	141.0000	141.0000	-14.317%	11	82	-97.872%
2025-09-10	146.8500	174.5000	146.8500	164.5600	+105.187%	53	74	-98.177%
2025-09-09	75.8500	80.2000	75.8500	80.2000	+2.755%	9	75	-96.259%
2025-09-08	78.0800	78.4000	78.0500	78.0500	+20.727%	6	79	-96.156%
2025-08-29	72.4000	72.4000	64.6500	64.6500	-9.580%	14	65	-95.360%
2025-08-20	71.5100	71.5100	71.5000	71.5000	-17.816%	2	65	-95.804%
2025-08-15	87.0000	87.0000	87.0000	87.0000	+5.200%	1	67	-96.552%
2025-08-13	90.7000	90.7000	82.7000	82.7000	-5.432%	3	68	-96.372%
2025-08-08	87.4500	87.4500	87.4500	87.4500	-4.583%	1	65	-96.569%
2025-08-07	93.5900	93.5900	91.6500	91.6500	-1.292%	5	64	-96.727%
2025-08-06	92.9000	92.9000	92.8500	92.8500	+4.738%	4	65	-96.769%
2025-08-04	88.6500	88.6500	88.6500	88.6500	+6.168%	4	64	-96.616%
2025-08-01	85.6500	85.6500	83.5000	83.5000	-10.962%	2	60	-96.407%
2025-07-31	96.3000	96.3000	93.7800	93.7800	+7.669%	7	60	-96.801%
2025-07-30	87.3000	87.3000	87.1000	87.1000	-0.092%	6	60	-96.556%
2025-07-29	87.1800	87.1800	87.1800	87.1800	+5.673%	3	60	-96.559%
2025-07-24	82.5000	82.5000	82.5000	82.5000	+0.856%	1	63	-96.364%
2025-07-23	81.8000	81.8000	81.8000	81.8000	-4.662%	1	62	-96.333%
2025-07-21	85.8000	85.8000	85.8000	85.8000	-0.116%	1	62	-96.503%
2025-07-18	87.2000	87.2000	85.1000	85.9000	-3.157%	11	62	-96.508%
2025-07-17	87.0500	88.7000	86.9500	88.7000	+25.371%	3	62	-96.618%
2025-07-14	70.7500	70.7500	70.7500	70.7500	-5.842%	2	61	-95.760%
2025-07-08	75.4200	75.4200	75.1400	75.1400	+1.472%	2	59	-96.007%
2025-07-07	74.0500	74.0500	74.0500	74.0500	+11.639%	1	59	-95.949%
2025-06-30	66.3300	66.3300	66.3300	66.3300	+16.984%	2	58	-95.477%
2025-06-26	56.8000	56.8000	56.7000	56.7000	-2.410%	3	56	-94.709%
2025-06-24	55.5000	58.1000	55.5000	58.1000	+14.145%	3	56	-94.836%
2025-06-23	50.9000	50.9000	50.9000	50.9000	-10.702%	1	56	-94.106%
2025-06-18	57.0000	57.0000	57.0000	57.0000	+0.725%	50	57	-94.737%
2025-06-16	56.8200	58.3900	56.5900	56.5900	+15.020%	4	57	-94.699%
2025-06-13	49.2000	49.2000	49.2000	49.2000	+9.164%	2	57	-93.902%
2025-06-12	44.3000	47.2600	44.2500	45.0700	+42.717%	8	57	-93.344%
2025-06-11	30.8700	31.5800	30.8700	31.5800	+7.051%	7	61	-90.500%
2025-06-10	30.2500	30.2500	29.5000	29.5000	-4.839%	5	57	-89.831%
2025-06-09	31.5600	31.5600	31.0000	31.0000	+9.001%	54	56	-90.323%
2025-06-06	28.4400	28.4400	28.4400	28.4400	+27.248%	2	2	-89.451%
2025-05-27	22.3500	22.3500	22.3500	22.3500	0.000%	1	1	-86.577%