Dark

Check out our API

ORCL20260904P95
ORCL Sep 4 2026 95.00 Put (ORCL260904P00095000)
option OPRA

EOD

Aug 7, 2026

0.23000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2300	0.2300	0.2300	0.2300	0.000%	1	19	0.000%
2026-08-06	0.2400	0.2400	0.2300	0.2300	-23.333%	4	20	0.000%
2026-08-04	0.3400	0.3400	0.3000	0.3000	-26.829%	2	24	-23.333%
2026-08-03	0.6500	0.6500	0.4100	0.4100	-56.842%	16	24	-43.902%
2026-07-31	0.8700	0.9500	0.8700	0.9500	-13.636%	2	27	-75.789%
2026-07-30	1.4300	1.4300	1.1000	1.1000	-34.524%	10	27	-79.091%
2026-07-29	2.2500	2.2500	1.6800	1.6800	-30.290%	5	28	-86.310%
2026-07-28	2.3500	2.5300	2.3500	2.4100	+27.513%	5	0	-90.456%
2026-07-27	1.8800	2.0400	1.7500	1.8900	-23.482%	7	0	-87.831%
2026-07-24	2.7200	2.7200	2.1400	2.4700	0.000%	16	0	-90.688%

Share