Dark

Check out our Dark Pool Levels

ORCL20260904P90
ORCL Sep 4 2026 90.00 Put (ORCL260904P00090000)
option OPRA

EOD

Aug 7, 2026

0.0900-43.750%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.2700	0.2700	0.0900	0.0900	-43.750%	4	578	0.000%
2026-08-06	0.2700	0.2700	0.1600	0.1600	-50.000%	7	582	-43.750%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+52.381%	1	587	-71.875%
2026-08-04	0.2300	0.2700	0.2100	0.2100	-16.000%	7	586	-57.143%
2026-08-03	0.4600	0.4600	0.2500	0.2500	-50.000%	26	593	-64.000%
2026-07-31	0.5000	0.6600	0.5000	0.5000	-30.556%	14	592	-82.000%
2026-07-30	0.8000	0.8400	0.7000	0.7200	-40.000%	39	583	-87.500%
2026-07-29	1.7200	1.7200	1.2000	1.2000	+2.564%	7	613	-92.500%
2026-07-28	1.4600	1.7200	1.1700	1.1700	-7.143%	90	0	-92.308%
2026-07-27	1.2900	1.2900	1.2000	1.2600	-27.168%	497	0	-92.857%
2026-07-24	2.1700	2.1700	1.4600	1.7300	0.000%	55	0	-94.798%

Share